Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. JPY Daily 4X Long ETN (NY: DJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 23.16 23.21 23.16 23.21 1,107 +0.89(+3.99%)
Jun 25, 2018 22.32 22.32 22.32 2 -0.06(-0.27%)
Jun 21, 2018 22.38 22.38 22.38 0 -0.08(-0.36%)
Jun 20, 2018 22.46 22.46 22.46 22.46 100 -0.27(-1.19%)
Jun 18, 2018 22.73 22.73 22.73 2 -0.08(-0.35%)
Jun 15, 2018 22.68 22.81 22.81 1,350 +0.13(+0.57%)
Jun 14, 2018 22.68 22.68 22.68 22.68 1,577 -0.32(-1.39%)
Jun 13, 2018 23.00 23.00 23.00 23.00 950 +0.55(+2.45%)
Jun 11, 2018 22.45 22.45 22.45 0 +0.49(+2.23%)
Jun 08, 2018 21.96 21.96 21.96 21.96 199 -0.61(-2.70%)
Jun 06, 2018 22.57 22.57 22.57 548 +0.39(+1.76%)
Jun 05, 2018 22.25 22.25 22.18 22.18 2,378 +0.15(+0.68%)
Jun 04, 2018 22.03 22.03 22.03 22.03 119 +0.00(+0.00%)
Jun 01, 2018 22.08 22.08 21.96 22.03 541 +0.70(+3.28%)
May 31, 2018 21.33 21.33 21.33 21.33 1,100 -0.15(-0.70%)
May 30, 2018 21.54 21.54 21.46 21.48 1,951 +0.56(+2.68%)
May 29, 2018 21.54 21.54 20.92 20.92 707 -0.71(-3.28%)
May 24, 2018 21.63 21.63 21.63 0 -0.95(-4.21%)
May 15, 2018 22.58 22.58 22.58 0 +0.55(+2.50%)
May 09, 2018 22.03 22.03 22.03 0 +0.33(+1.52%)
May 07, 2018 21.70 21.70 21.70 6 -0.50(-2.25%)
May 02, 2018 22.20 22.20 22.20 54 +0.69(+3.21%)
Apr 27, 2018 21.51 21.51 21.51 0 -0.02(-0.09%)
Apr 26, 2018 21.53 21.53 21.53 21.53 489 +0.50(+2.38%)
Apr 23, 2018 21.03 21.03 21.03 32 +0.48(+2.34%)
Apr 20, 2018 20.55 20.55 20.55 20.55 360 +0.50(+2.49%)
Apr 18, 2018 20.05 20.05 20.05 0 -0.02(-0.10%)
Apr 12, 2018 20.07 20.07 20.07 0 +0.23(+1.14%)
Apr 11, 2018 19.84 19.84 19.84 19.84 100 -0.19(-0.93%)
Apr 10, 2018 20.02 20.03 20.02 20.03 790 +0.15(+0.75%)
Apr 09, 2018 19.88 19.88 19.88 19.88 2,100 -0.06(-0.30%)
Apr 06, 2018 20.08 20.08 20.04 19.94 301 +0.45(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.