Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 22.50 22.50 22.50 22.50 14 -0.29(-1.25%)
Aug 28, 2020 23.03 23.03 22.79 22.79 200 -1.29(-5.35%)
Aug 27, 2020 24.07 24.07 24.07 24.07 71 -0.91(-3.64%)
Aug 25, 2020 24.98 24.98 24.98 0 -0.46(-1.82%)
Aug 24, 2020 25.45 25.45 25.45 25.45 0 +0.02(+0.10%)
Aug 21, 2020 25.46 25.46 25.42 25.42 100 +0.49(+1.98%)
Aug 20, 2020 25.24 25.24 24.93 24.93 829 -0.21(-0.84%)
Aug 19, 2020 24.05 25.14 24.05 25.14 1,008 +0.73(+2.99%)
Aug 18, 2020 24.43 24.65 24.35 24.41 1,970 -0.32(-1.29%)
Aug 17, 2020 24.73 24.86 24.62 24.73 11,107 -0.64(-2.51%)
Aug 14, 2020 25.36 25.36 25.36 25.36 100 -0.43(-1.67%)
Aug 13, 2020 25.44 25.80 25.44 25.80 149 +0.23(+0.89%)
Aug 12, 2020 25.40 25.57 25.39 25.57 3,722 -0.28(-1.07%)
Aug 11, 2020 25.84 25.84 25.84 25.84 108 +0.15(+0.58%)
Aug 10, 2020 25.69 25.69 25.69 25.69 100 +0.05(+0.20%)
Aug 07, 2020 25.65 25.65 25.64 25.64 100 +1.18(+4.82%)
Aug 06, 2020 24.58 24.59 24.46 24.46 1,355 -0.66(-2.63%)
Aug 05, 2020 25.13 25.13 25.13 25.13 50 -0.41(-1.62%)
Aug 04, 2020 26.32 26.32 25.54 25.54 538 -0.65(-2.48%)
Aug 03, 2020 26.81 26.81 26.19 26.19 809 +0.25(+0.97%)
Jul 31, 2020 25.94 25.94 25.94 25.94 100 +0.49(+1.94%)
Jul 30, 2020 25.44 25.44 25.44 25.44 20 -0.01(-0.04%)
Jul 29, 2020 25.25 25.45 25.25 25.45 265 -0.35(-1.37%)
Jul 28, 2020 25.82 25.97 25.77 25.80 14,534 -0.14(-0.55%)
Jul 27, 2020 25.95 25.95 25.95 25.95 65 -0.74(-2.77%)
Jul 24, 2020 26.71 26.71 26.63 26.69 600 +0.08(+0.28%)
Jul 23, 2020 26.61 26.61 26.61 26.61 295 +0.61(+2.35%)
Jul 22, 2020 25.96 26.05 25.96 26.00 2,285 -0.36(-1.38%)
Jul 21, 2020 26.38 26.38 26.36 26.36 336 -1.69(-6.02%)
Jul 20, 2020 28.21 28.21 28.05 28.05 698 -0.20(-0.71%)
Jul 17, 2020 28.45 28.45 28.25 28.25 200 -0.53(-1.83%)
Jul 16, 2020 28.78 28.78 28.78 28.78 114 +0.53(+1.87%)
Jul 15, 2020 28.00 28.25 27.98 28.25 3,908 -0.57(-1.99%)
Jul 14, 2020 28.76 28.84 28.76 28.82 664 -0.44(-1.51%)
Jul 13, 2020 29.27 29.27 29.27 29.27 2 +0.11(+0.38%)
Jul 10, 2020 29.12 29.15 29.11 29.15 3,600 +0.06(+0.22%)
Jul 09, 2020 28.59 29.09 28.59 29.09 2,624 +0.39(+1.35%)
Jul 08, 2020 28.70 28.70 28.70 28.70 71 -0.68(-2.31%)
Jul 07, 2020 28.82 29.38 28.82 29.38 246 +0.53(+1.84%)
Jul 06, 2020 28.79 28.85 28.79 28.85 280 -0.92(-3.10%)
Jul 02, 2020 29.77 29.77 29.77 29.77 100 -0.03(-0.11%)
Jul 01, 2020 29.87 29.87 29.81 29.81 355 -0.20(-0.65%)
Jun 30, 2020 30.06 30.50 30.00 30.00 4,149 -0.81(-2.62%)
Jun 29, 2020 30.88 30.88 30.81 30.81 1,326 -0.05(-0.18%)
Jun 26, 2020 30.91 30.94 30.66 30.86 700 +0.43(+1.40%)
Jun 25, 2020 30.43 30.43 30.43 30.43 105 -0.24(-0.77%)
Jun 24, 2020 30.30 30.67 30.21 30.67 521 +0.98(+3.30%)
Jun 23, 2020 29.06 29.69 29.02 29.69 921 -0.39(-1.29%)
Jun 22, 2020 30.32 30.32 30.08 30.08 669 -1.08(-3.45%)
Jun 19, 2020 30.76 31.31 30.76 31.16 1,500 +0.01(+0.03%)
Jun 18, 2020 31.14 31.14 31.14 31.14 59 +0.58(+1.90%)
Jun 17, 2020 30.25 30.56 30.20 30.56 1,037 +0.03(+0.11%)
Jun 16, 2020 30.04 30.53 30.04 30.53 262 +0.51(+1.69%)
Jun 15, 2020 31.10 31.31 30.02 30.02 9,523 -1.08(-3.48%)
Jun 12, 2020 30.58 31.11 30.58 31.11 300 -0.34(-1.09%)
Jun 11, 2020 30.54 31.45 30.54 31.45 880 +2.94(+10.33%)
Jun 10, 2020 28.67 28.67 28.50 28.50 347 -0.96(-3.25%)
Jun 09, 2020 29.59 29.59 29.40 29.46 852 +1.09(+3.84%)
Jun 08, 2020 30.89 30.89 28.37 28.37 481 -1.08(-3.66%)
Jun 05, 2020 29.10 29.45 29.10 29.45 300 -0.54(-1.81%)
Jun 04, 2020 30.25 30.25 29.23 29.99 5,329 -0.01(-0.04%)
Jun 03, 2020 30.44 30.59 30.01 30.01 8,644 -0.73(-2.37%)
Jun 02, 2020 30.90 30.90 30.73 30.73 560 -1.80(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.