Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 32.83 32.83 32.82 32.82 100 -0.48(-1.45%)
May 30, 2019 33.31 33.31 33.31 33.31 0 +0.11(+0.33%)
May 29, 2019 33.16 33.32 33.16 33.20 4,240 +0.18(+0.53%)
May 28, 2019 32.91 33.02 32.83 33.02 7,515 +0.11(+0.32%)
May 24, 2019 33.18 33.18 32.91 32.91 2,300 -0.93(-2.76%)
May 23, 2019 34.06 34.06 33.85 33.85 222 -0.00(-0.01%)
May 22, 2019 33.84 33.91 33.84 33.85 1,440 +0.05(+0.15%)
May 21, 2019 34.09 34.14 33.80 33.80 579 +0.46(+1.38%)
May 20, 2019 33.28 33.34 33.28 33.34 650 -0.83(-2.43%)
May 17, 2019 33.99 34.17 33.98 34.17 400 +0.51(+1.51%)
May 16, 2019 33.42 33.66 33.42 33.66 1,149 +0.65(+1.97%)
May 15, 2019 33.10 33.10 32.99 33.01 742 +0.33(+1.02%)
May 14, 2019 32.68 32.68 32.68 32.68 0 +0.08(+0.23%)
May 13, 2019 32.60 32.60 32.60 32.60 0 +1.03(+3.27%)
May 10, 2019 31.57 31.57 31.57 31.57 100 -0.23(-0.74%)
May 09, 2019 31.80 31.80 31.80 31.80 0 -0.04(-0.13%)
May 08, 2019 31.85 31.85 31.85 31.85 1 +0.38(+1.20%)
May 07, 2019 31.47 31.47 31.47 31.47 3 -0.18(-0.56%)
May 06, 2019 31.62 31.64 31.62 31.64 290 +0.41(+1.31%)
May 03, 2019 31.23 31.23 31.23 31.23 100 -0.42(-1.34%)
May 02, 2019 31.66 31.66 31.66 31.66 1 +0.28(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.