Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 29.97 29.97 29.92 29.92 100 -0.40(-1.33%)
Mar 28, 2019 30.32 30.32 30.32 30.32 16 +0.20(+0.67%)
Mar 27, 2019 30.31 30.31 30.12 30.12 107 +0.85(+2.91%)
Mar 26, 2019 29.23 29.26 29.23 29.26 200 -0.50(-1.69%)
Mar 25, 2019 29.77 29.77 29.77 29.77 9 -0.50(-1.65%)
Mar 22, 2019 30.27 30.27 30.27 30.27 100 +0.55(+1.84%)
Mar 21, 2019 29.72 29.72 29.72 29.72 0 +0.21(+0.72%)
Mar 20, 2019 30.03 30.03 29.16 29.51 370 -0.53(-1.77%)
Mar 19, 2019 30.03 30.05 30.03 30.04 542 +0.19(+0.65%)
Mar 18, 2019 30.11 30.11 29.84 29.84 350 -0.31(-1.02%)
Mar 15, 2019 30.15 30.15 30.15 30.15 0 -0.35(-1.13%)
Mar 14, 2019 30.50 30.50 30.50 30.50 20 +0.51(+1.70%)
Mar 13, 2019 30.18 30.18 29.99 29.99 600 -0.16(-0.52%)
Mar 12, 2019 30.14 30.14 30.14 30.14 0 +0.00(+0.00%)
Mar 11, 2019 30.14 30.14 30.14 30.14 0 -0.73(-2.36%)
Mar 08, 2019 30.78 30.87 30.78 30.87 1,200 -0.63(-1.99%)
Mar 07, 2019 31.04 31.50 31.04 31.50 2,841 +0.39(+1.25%)
Mar 06, 2019 31.04 31.20 31.04 31.11 1,353 +0.96(+3.20%)
Mar 05, 2019 30.15 30.15 30.15 30.15 1 +0.08(+0.27%)
Mar 04, 2019 30.06 30.06 30.06 30.06 10 -0.25(-0.81%)
Mar 01, 2019 30.31 30.31 30.31 30.31 100 +0.32(+1.07%)
Feb 28, 2019 29.69 29.99 29.69 29.99 1,213 +0.74(+2.52%)
Feb 27, 2019 29.25 29.25 29.25 29.25 25 +0.81(+2.86%)
Feb 26, 2019 28.44 28.44 28.44 28.44 25 -0.29(-1.01%)
Feb 25, 2019 28.69 28.77 28.69 28.73 4,820 -0.64(-2.18%)
Feb 22, 2019 29.37 29.37 29.37 29.37 100 -0.55(-1.84%)
Feb 21, 2019 29.96 30.29 29.92 29.92 1,553 +1.09(+3.78%)
Feb 20, 2019 28.83 28.83 28.83 28.83 4 +0.05(+0.18%)
Feb 19, 2019 28.78 28.78 28.78 28.78 25 -0.46(-1.57%)
Feb 15, 2019 29.56 29.56 29.24 29.24 100 -0.67(-2.25%)
Feb 14, 2019 30.08 30.08 29.91 29.91 532 -0.17(-0.57%)
Feb 13, 2019 30.08 30.08 30.08 30.08 45 +0.17(+0.56%)
Feb 12, 2019 29.92 29.92 29.92 29.92 14 -0.57(-1.88%)
Feb 11, 2019 30.51 30.51 30.49 30.49 195 +0.35(+1.17%)
Feb 08, 2019 30.07 30.14 30.07 30.14 600 +0.30(+1.00%)
Feb 07, 2019 29.84 29.84 29.84 29.84 47 +0.26(+0.88%)
Feb 06, 2019 29.57 29.57 29.57 29.57 32 +1.78(+6.42%)
Feb 05, 2019 27.79 27.79 27.79 27.79 38 -0.16(-0.56%)
Feb 04, 2019 27.95 27.95 27.95 27.95 2 +0.40(+1.44%)
Feb 01, 2019 27.55 27.55 27.55 27.55 100 +0.30(+1.12%)
Jan 31, 2019 27.25 27.25 27.25 27.25 27 -0.39(-1.41%)
Jan 30, 2019 28.45 28.45 27.36 27.64 989 -1.55(-5.31%)
Jan 29, 2019 29.19 29.19 29.19 29.19 91 +0.29(+0.99%)
Jan 28, 2019 28.90 28.90 28.90 28.90 10 +0.25(+0.87%)
Jan 25, 2019 28.73 28.73 28.65 28.65 400 -1.49(-4.95%)
Jan 24, 2019 30.22 30.22 30.14 30.14 115 +0.83(+2.83%)
Jan 23, 2019 29.31 29.31 29.31 29.31 6 -0.42(-1.41%)
Jan 22, 2019 29.73 29.73 29.73 29.73 108 +0.78(+2.69%)
Jan 18, 2019 28.85 28.95 28.81 28.95 300 +0.48(+1.69%)
Jan 17, 2019 28.48 28.48 28.47 28.47 217 -0.35(-1.23%)
Jan 16, 2019 28.82 28.82 28.82 28.82 0 +0.41(+1.46%)
Jan 15, 2019 28.41 28.41 28.41 28.41 40 -0.04(-0.16%)
Jan 14, 2019 28.45 28.45 28.45 28.45 10 +0.11(+0.39%)
Jan 11, 2019 28.45 28.45 28.27 28.34 300 -0.34(-1.17%)
Jan 10, 2019 28.56 28.68 28.56 28.68 127 -0.08(-0.28%)
Jan 09, 2019 28.76 28.76 28.76 28.76 98 -0.64(-2.18%)
Jan 08, 2019 29.40 29.40 29.40 29.40 1 +0.08(+0.27%)
Jan 07, 2019 29.32 29.32 29.32 29.32 21 -0.48(-1.62%)
Jan 04, 2019 30.45 30.45 29.70 29.80 9,500 -2.03(-6.39%)
Jan 03, 2019 32.00 32.00 31.66 31.83 1,109 -0.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.