Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 27.25 27.25 27.25 27.25 27 -0.39(-1.41%)
Jan 30, 2019 28.45 28.45 27.36 27.64 989 -1.55(-5.31%)
Jan 29, 2019 29.19 29.19 29.19 29.19 91 +0.29(+0.99%)
Jan 28, 2019 28.90 28.90 28.90 28.90 10 +0.25(+0.87%)
Jan 25, 2019 28.73 28.73 28.65 28.65 400 -1.49(-4.95%)
Jan 24, 2019 30.22 30.22 30.14 30.14 115 +0.83(+2.83%)
Jan 23, 2019 29.31 29.31 29.31 29.31 6 -0.42(-1.41%)
Jan 22, 2019 29.73 29.73 29.73 29.73 108 +0.78(+2.69%)
Jan 18, 2019 28.85 28.95 28.81 28.95 300 +0.48(+1.69%)
Jan 17, 2019 28.48 28.48 28.47 28.47 217 -0.35(-1.23%)
Jan 16, 2019 28.82 28.82 28.82 28.82 0 +0.41(+1.46%)
Jan 15, 2019 28.41 28.41 28.41 28.41 40 -0.04(-0.16%)
Jan 14, 2019 28.45 28.45 28.45 28.45 10 +0.11(+0.39%)
Jan 11, 2019 28.45 28.45 28.27 28.34 300 -0.34(-1.17%)
Jan 10, 2019 28.56 28.68 28.56 28.68 127 -0.08(-0.28%)
Jan 09, 2019 28.76 28.76 28.76 28.76 98 -0.64(-2.18%)
Jan 08, 2019 29.40 29.40 29.40 29.40 1 +0.08(+0.27%)
Jan 07, 2019 29.32 29.32 29.32 29.32 21 -0.48(-1.62%)
Jan 04, 2019 30.45 30.45 29.70 29.80 9,500 -2.03(-6.39%)
Jan 03, 2019 32.00 32.00 31.66 31.83 1,109 -0.06(-0.18%)
Jan 02, 2019 31.96 31.96 31.89 31.89 197 +0.83(+2.67%)
Dec 31, 2018 30.94 31.06 30.94 31.06 100 -0.06(-0.19%)
Dec 28, 2018 31.12 31.12 31.12 31.12 100 -0.21(-0.66%)
Dec 27, 2018 31.33 31.33 31.33 31.33 0 +0.64(+2.08%)
Dec 26, 2018 30.69 30.69 30.69 30.69 11 -0.28(-0.91%)
Dec 24, 2018 31.08 31.08 30.80 30.97 700 -0.08(-0.26%)
Dec 21, 2018 30.92 31.05 30.92 31.05 200 +1.28(+4.28%)
Dec 20, 2018 29.96 29.96 29.77 29.77 202 -0.19(-0.64%)
Dec 19, 2018 28.82 29.97 28.82 29.97 202 +1.15(+3.98%)
Dec 18, 2018 28.82 28.82 28.82 28.82 1 -0.06(-0.22%)
Dec 17, 2018 28.83 28.88 28.80 28.88 281 +0.02(+0.09%)
Dec 14, 2018 28.87 28.87 28.86 28.86 200 +0.78(+2.78%)
Dec 13, 2018 28.08 28.08 28.08 28.08 81 -0.14(-0.49%)
Dec 12, 2018 28.12 28.22 28.12 28.22 108 -0.29(-1.01%)
Dec 11, 2018 28.34 28.51 28.34 28.51 311 -0.22(-0.78%)
Dec 10, 2018 28.73 28.73 28.73 28.73 9 +0.55(+1.95%)
Dec 07, 2018 28.18 28.18 28.18 28.18 100 +0.00(+0.00%)
Dec 06, 2018 28.18 28.18 28.18 28.18 130 +1.20(+4.45%)
Dec 04, 2018 26.98 26.98 26.98 0 +0.00(+0.00%)
Dec 03, 2018 26.98 26.98 26.98 26.98 123 +0.00(+0.00%)
Nov 30, 2018 27.13 27.13 26.98 26.98 1,400 -0.15(-0.55%)
Nov 29, 2018 26.77 27.13 26.59 27.13 396 -0.35(-1.27%)
Nov 28, 2018 28.29 28.31 27.48 27.48 454 -0.79(-2.79%)
Nov 27, 2018 28.27 28.27 28.27 28.27 172 -0.21(-0.72%)
Nov 26, 2018 28.48 28.48 28.48 28.48 75 +0.00(+0.00%)
Nov 23, 2018 28.48 28.48 28.48 28.48 100 -0.00(-0.00%)
Nov 21, 2018 28.48 28.48 28.48 0 +0.00(+0.00%)
Nov 20, 2018 28.44 28.48 28.44 28.48 918 +1.06(+3.85%)
Nov 19, 2018 27.37 27.42 27.27 27.42 1,260 +0.86(+3.24%)
Nov 16, 2018 27.12 27.12 26.56 26.56 1,000 -0.83(-3.03%)
Nov 15, 2018 27.39 27.39 27.39 27.39 100 -0.87(-3.08%)
Nov 14, 2018 28.25 28.26 28.25 28.26 204 -0.31(-1.08%)
Nov 13, 2018 28.57 28.57 28.57 28.57 920 +0.13(+0.44%)
Nov 12, 2018 28.44 28.44 28.44 28.44 3 +0.00(+0.01%)
Nov 09, 2018 28.02 28.47 28.02 28.44 1,400 +1.03(+3.76%)
Nov 08, 2018 27.41 27.41 27.41 27.41 706 -0.05(-0.18%)
Nov 07, 2018 27.45 27.46 27.45 27.46 423 -0.97(-3.41%)
Nov 06, 2018 28.41 28.43 28.41 28.43 1,274 -0.18(-0.62%)
Nov 05, 2018 28.58 28.73 28.58 28.61 1,003 -0.04(-0.14%)
Nov 02, 2018 28.65 28.65 28.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.