Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 26.37 26.37 26.37 0 -0.85(-3.12%)
Jun 27, 2018 27.22 27.22 27.22 2 +0.99(+3.77%)
Jun 25, 2018 26.23 26.23 26.23 0 +0.44(+1.71%)
Jun 22, 2018 25.79 25.79 25.79 25.79 1,050 -0.89(-3.34%)
Jun 20, 2018 26.68 26.68 26.68 0 -0.08(-0.30%)
Jun 19, 2018 26.76 26.76 26.76 26.76 217 +0.72(+2.76%)
Jun 18, 2018 26.06 26.06 26.02 26.04 6,521 +1.77(+7.29%)
Jun 13, 2018 24.27 24.27 24.27 28 +0.57(+2.41%)
Jun 12, 2018 23.63 23.70 23.63 23.70 1,190 -0.24(-1.00%)
Jun 08, 2018 23.94 23.94 23.94 0 +0.68(+2.92%)
Jun 07, 2018 23.26 23.26 23.26 23.26 1,128 +0.30(+1.31%)
Jun 06, 2018 22.96 22.96 22.96 22.96 225 -0.67(-2.84%)
Jun 05, 2018 23.71 23.79 23.49 23.63 9,316 +0.46(+1.99%)
Jun 04, 2018 23.12 23.30 23.11 23.17 4,751 -1.08(-4.45%)
Jun 01, 2018 24.52 24.66 24.21 24.25 7,499 -0.06(-0.25%)
May 31, 2018 24.11 24.41 24.02 24.31 11,944 +0.14(+0.58%)
May 30, 2018 24.66 24.70 24.17 24.17 10,331 -0.93(-3.71%)
May 29, 2018 24.66 25.18 24.66 25.10 4,093 +0.51(+2.07%)
May 25, 2018 24.59 24.59 24.59 0 +0.48(+1.99%)
May 24, 2018 24.24 24.36 24.11 24.11 4,520 -0.27(-1.11%)
May 23, 2018 24.51 24.76 24.33 24.38 10,810 +0.40(+1.67%)
May 22, 2018 23.93 23.98 23.93 23.98 3,087 -0.33(-1.36%)
May 21, 2018 24.31 24.31 24.31 24.31 187 -0.71(-2.84%)
May 17, 2018 25.02 25.02 25.02 0 -0.14(-0.56%)
May 16, 2018 25.16 25.16 24.97 25.16 6,231 +0.49(+1.99%)
May 11, 2018 24.67 24.67 24.67 13 -0.49(-1.95%)
May 10, 2018 25.16 25.16 25.16 25.16 334 -0.63(-2.44%)
May 09, 2018 25.79 25.79 25.79 25.79 505 -0.26(-1.00%)
May 08, 2018 26.04 26.05 26.04 26.05 571 +1.07(+4.28%)
May 07, 2018 24.98 24.98 24.98 24.98 311 -0.03(-0.12%)
May 04, 2018 25.20 25.20 25.01 25.01 596 -0.23(-0.91%)
May 03, 2018 25.24 25.24 25.24 25.24 260 +0.04(+0.16%)
May 02, 2018 25.36 25.36 24.86 25.20 2,608 +0.81(+3.32%)
Apr 27, 2018 24.39 24.39 24.39 0 -0.18(-0.73%)
Apr 26, 2018 24.57 24.57 24.57 24.57 714 +0.10(+0.41%)
Apr 25, 2018 24.47 24.47 24.47 24.47 431 +0.44(+1.83%)
Apr 24, 2018 23.83 24.03 23.83 24.03 1,161 +0.03(+0.13%)
Apr 23, 2018 23.76 24.00 23.76 24.00 2,130 +0.80(+3.45%)
Apr 20, 2018 23.17 23.20 23.17 23.20 1,481 +1.28(+5.84%)
Apr 19, 2018 21.92 21.92 21.92 21.92 1,800 -0.33(-1.48%)
Apr 12, 2018 22.25 22.25 22.25 205 -0.07(-0.31%)
Apr 11, 2018 22.16 22.32 22.16 22.32 605 +0.16(+0.72%)
Apr 10, 2018 22.16 22.16 22.16 22.16 323 -0.84(-3.65%)
Apr 05, 2018 23.00 23.00 23.00 0 +0.13(+0.57%)
Apr 04, 2018 22.87 22.87 22.87 22.87 101 -0.58(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.