Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 25.81 25.81 25.71 25.71 200 -0.38(-1.46%)
Jul 30, 2018 26.09 26.09 26.09 0 +0.00(+0.00%)
Jul 27, 2018 26.11 26.11 26.09 26.09 400 -0.05(-0.19%)
Jul 25, 2018 26.14 26.14 26.14 0 +0.42(+1.63%)
Jul 24, 2018 25.72 25.72 25.72 25.72 134 -0.66(-2.50%)
Jul 23, 2018 26.38 26.38 26.38 26.38 1,523 +0.04(+0.15%)
Jul 17, 2018 26.34 26.34 26.34 4 +0.95(+3.74%)
Jul 10, 2018 25.39 25.39 25.39 20 +0.00(+0.01%)
Jul 09, 2018 25.28 25.42 25.28 25.39 450 -0.52(-2.02%)
Jul 06, 2018 25.90 25.91 25.81 25.91 1,085 -0.58(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.