Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2018 24.39 24.39 24.39 0 -0.18(-0.73%)
Apr 26, 2018 24.57 24.57 24.57 24.57 714 +0.10(+0.41%)
Apr 25, 2018 24.47 24.47 24.47 24.47 431 +0.44(+1.83%)
Apr 24, 2018 23.83 24.03 23.83 24.03 1,161 +0.03(+0.13%)
Apr 23, 2018 23.76 24.00 23.76 24.00 2,130 +0.80(+3.45%)
Apr 20, 2018 23.17 23.20 23.17 23.20 1,481 +1.28(+5.84%)
Apr 19, 2018 21.92 21.92 21.92 21.92 1,800 -0.33(-1.48%)
Apr 12, 2018 22.25 22.25 22.25 205 -0.07(-0.31%)
Apr 11, 2018 22.16 22.32 22.16 22.32 605 +0.16(+0.72%)
Apr 10, 2018 22.16 22.16 22.16 22.16 323 -0.84(-3.65%)
Apr 05, 2018 23.00 23.00 23.00 0 +0.13(+0.57%)
Apr 04, 2018 22.87 22.87 22.87 22.87 101 -0.58(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.