Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 30.94 31.06 30.94 31.06 100 -0.06(-0.19%)
Dec 28, 2018 31.12 31.12 31.12 31.12 100 -0.21(-0.66%)
Dec 27, 2018 31.33 31.33 31.33 31.33 0 +0.64(+2.08%)
Dec 26, 2018 30.69 30.69 30.69 30.69 11 -0.28(-0.91%)
Dec 24, 2018 31.08 31.08 30.80 30.97 700 -0.08(-0.26%)
Dec 21, 2018 30.92 31.05 30.92 31.05 200 +1.28(+4.28%)
Dec 20, 2018 29.96 29.96 29.77 29.77 202 -0.19(-0.64%)
Dec 19, 2018 28.82 29.97 28.82 29.97 202 +1.15(+3.98%)
Dec 18, 2018 28.82 28.82 28.82 28.82 1 -0.06(-0.22%)
Dec 17, 2018 28.83 28.88 28.80 28.88 281 +0.02(+0.09%)
Dec 14, 2018 28.87 28.87 28.86 28.86 200 +0.78(+2.78%)
Dec 13, 2018 28.08 28.08 28.08 28.08 81 -0.14(-0.49%)
Dec 12, 2018 28.12 28.22 28.12 28.22 108 -0.29(-1.01%)
Dec 11, 2018 28.34 28.51 28.34 28.51 311 -0.22(-0.78%)
Dec 10, 2018 28.73 28.73 28.73 28.73 9 +0.55(+1.95%)
Dec 07, 2018 28.18 28.18 28.18 28.18 100 +0.00(+0.00%)
Dec 06, 2018 28.18 28.18 28.18 28.18 130 +1.20(+4.45%)
Dec 04, 2018 26.98 26.98 26.98 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.