Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 42.15 42.73 41.93 41.93 600 +1.75(+4.34%)
Feb 27, 2020 40.38 40.38 40.18 40.18 670 -0.72(-1.76%)
Feb 26, 2020 40.91 40.91 40.91 40.91 3 +1.05(+2.64%)
Feb 25, 2020 39.57 39.85 39.57 39.85 392 +0.12(+0.30%)
Feb 24, 2020 39.77 39.83 39.74 39.74 401 +0.61(+1.56%)
Feb 21, 2020 39.56 39.56 39.13 39.13 100 -0.30(-0.76%)
Feb 20, 2020 38.92 39.42 38.92 39.42 387 +1.43(+3.77%)
Feb 19, 2020 37.85 38.10 37.85 37.99 1,453 +0.23(+0.61%)
Feb 18, 2020 37.76 37.76 37.76 37.76 66 +0.53(+1.42%)
Feb 14, 2020 37.23 37.23 37.23 37.23 100 +0.18(+0.49%)
Feb 13, 2020 36.65 37.08 36.65 37.05 1,059 +0.33(+0.88%)
Feb 12, 2020 36.69 36.73 36.69 36.73 185 -0.51(-1.36%)
Feb 11, 2020 36.93 37.24 36.93 37.24 152 -0.73(-1.91%)
Feb 10, 2020 37.96 37.96 37.96 37.96 0 -0.10(-0.27%)
Feb 07, 2020 38.24 38.27 38.06 38.06 1,200 +1.17(+3.18%)
Feb 06, 2020 36.71 36.89 36.71 36.89 302 +0.36(+0.98%)
Feb 05, 2020 36.54 36.54 36.54 36.54 50 -0.23(-0.64%)
Feb 04, 2020 37.05 37.05 36.77 36.77 1,680 -1.08(-2.87%)
Feb 03, 2020 37.67 37.85 37.63 37.85 996 +0.19(+0.49%)
Jan 31, 2020 37.42 37.76 37.42 37.67 500 +0.54(+1.47%)
Jan 30, 2020 37.51 37.51 37.12 37.12 819 +0.68(+1.87%)
Jan 29, 2020 36.44 36.44 36.44 36.44 3 +0.11(+0.31%)
Jan 28, 2020 36.33 36.33 36.33 36.33 108 +0.07(+0.19%)
Jan 27, 2020 36.26 36.26 36.26 36.26 7 +1.30(+3.72%)
Jan 24, 2020 34.89 35.05 34.89 34.96 200 +0.44(+1.26%)
Jan 23, 2020 34.52 34.52 34.52 34.52 0 -0.07(-0.19%)
Jan 22, 2020 34.66 34.66 34.59 34.59 207 +0.05(+0.14%)
Jan 21, 2020 34.54 34.54 34.54 34.54 8 +0.66(+1.95%)
Jan 17, 2020 33.78 33.88 33.78 33.88 100 +0.40(+1.18%)
Jan 16, 2020 33.43 33.48 33.42 33.48 725 +0.06(+0.19%)
Jan 15, 2020 33.42 33.42 33.42 33.42 391 +0.04(+0.11%)
Jan 14, 2020 33.38 33.38 33.38 33.38 79 +0.08(+0.24%)
Jan 13, 2020 33.11 33.30 32.14 33.30 1,085 +0.06(+0.19%)
Jan 10, 2020 33.24 33.24 33.24 33.24 100 -1.09(-3.17%)
Jan 09, 2020 34.30 34.33 34.08 34.33 317 +0.27(+0.79%)
Jan 08, 2020 34.51 34.93 34.06 34.06 906 -0.03(-0.08%)
Jan 07, 2020 33.98 35.48 33.98 34.09 1,308 +1.30(+3.97%)
Jan 06, 2020 32.79 32.79 32.79 32.79 0 +0.34(+1.06%)
Jan 03, 2020 32.44 32.44 32.44 32.44 100 +0.55(+1.74%)
Jan 02, 2020 31.89 31.89 31.89 31.89 5 +0.60(+1.92%)
Dec 31, 2019 31.04 31.29 31.04 31.29 100 -0.44(-1.37%)
Dec 30, 2019 31.73 31.73 31.73 31.73 70 -0.29(-0.89%)
Dec 27, 2019 32.08 32.24 31.87 32.01 400 -0.55(-1.70%)
Dec 26, 2019 32.65 32.65 32.22 32.57 837 -0.46(-1.38%)
Dec 24, 2019 33.18 33.18 33.02 33.02 400 -0.04(-0.13%)
Dec 23, 2019 33.28 33.28 33.06 33.06 300 -0.40(-1.19%)
Dec 20, 2019 33.46 33.46 33.46 33.46 100 -0.27(-0.80%)
Dec 19, 2019 34.07 34.07 33.68 33.73 557 -0.62(-1.81%)
Dec 18, 2019 34.35 34.35 34.35 34.35 56 -0.19(-0.54%)
Dec 17, 2019 34.54 34.54 34.54 34.54 59 +0.75(+2.21%)
Dec 16, 2019 33.76 33.79 33.76 33.79 111 -0.30(-0.88%)
Dec 13, 2019 34.10 34.10 34.10 34.10 100 +0.78(+2.35%)
Dec 12, 2019 33.52 33.52 33.31 33.31 716 -0.63(-1.86%)
Dec 11, 2019 33.94 33.94 33.94 33.94 34 -1.35(-3.81%)
Dec 10, 2019 35.37 36.45 35.29 35.29 708 +0.40(+1.16%)
Dec 09, 2019 34.89 34.89 34.89 34.89 50 +0.14(+0.41%)
Dec 06, 2019 34.74 34.74 34.74 34.74 100 -0.10(-0.27%)
Dec 05, 2019 34.84 34.84 34.84 34.84 87 +0.35(+1.01%)
Dec 04, 2019 34.59 34.59 34.49 34.49 250 -0.19(-0.55%)
Dec 03, 2019 34.71 34.81 34.68 34.68 1,130 -0.37(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.