Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 29.03 29.03 29.03 0 +1.55(+5.64%)
Aug 30, 2018 27.48 27.48 27.48 0 +0.00(+0.00%)
Aug 29, 2018 27.48 27.48 27.48 27.48 400 +0.72(+2.69%)
Aug 28, 2018 26.76 26.76 26.76 26.76 100 +0.26(+0.98%)
Aug 27, 2018 26.50 26.50 26.50 0 +0.00(+0.00%)
Aug 24, 2018 26.50 26.50 26.50 26.50 100 +0.00(+0.00%)
Aug 23, 2018 26.50 26.50 26.50 26.50 30 +0.00(+0.00%)
Aug 22, 2018 26.50 26.50 26.50 26.50 115 -0.16(-0.60%)
Aug 21, 2018 26.77 26.77 26.66 26.66 401 -1.96(-6.85%)
Aug 20, 2018 28.62 28.62 28.62 0 +0.00(+0.00%)
Aug 17, 2018 28.62 28.62 28.62 0 +0.00(+0.00%)
Aug 16, 2018 28.62 28.62 28.62 28.62 54 +0.00(+0.00%)
Aug 15, 2018 28.90 28.90 28.62 28.62 1,403 +0.86(+3.11%)
Aug 14, 2018 27.76 27.76 27.76 27.76 8 +0.00(+0.00%)
Aug 13, 2018 27.76 27.76 27.76 27.76 1,423 +0.10(+0.35%)
Aug 10, 2018 27.66 27.66 27.66 27.66 300 +0.00(+0.00%)
Aug 09, 2018 0 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 06, 2018 25.71 25.71 50 +0.00(+0.00%)
Aug 03, 2018 25.71 25.71 25.71 25.71 100 +0.00(+0.00%)
Aug 02, 2018 25.71 25.71 25.71 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.