Indicators

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.79	36.79	36.79	36.79	4	+0.45(+1.25%)
Sep 27, 2019	36.33	36.33	36.33	36.33	100	-0.35(-0.95%)
Sep 26, 2019	36.69	36.69	36.69	36.69	43	+0.18(+0.50%)
Sep 25, 2019	36.50	36.50	36.50	36.50	400	+0.92(+2.59%)
Sep 24, 2019	35.58	35.58	35.58	35.58	75	-0.58(-1.59%)
Sep 23, 2019	36.16	36.16	36.16	36.16	13	-0.11(-0.32%)
Sep 20, 2019	36.27	36.42	36.27	36.27	100	+0.57(+1.61%)
Sep 19, 2019	35.70	35.70	35.70	35.70	6	+0.70(+2.00%)
Sep 18, 2019	34.70	35.00	34.70	35.00	100	+0.75(+2.19%)
Sep 17, 2019	34.88	34.88	34.25	34.25	500	-0.07(-0.19%)
Sep 16, 2019	34.33	34.33	34.32	34.32	107	+0.56(+1.66%)
Sep 13, 2019	33.76	33.76	33.76	33.76	0	-0.54(-1.59%)
Sep 12, 2019	34.21	34.30	33.82	34.30	600	+0.01(+0.02%)
Sep 11, 2019	34.29	34.29	34.29	34.29	0	-0.02(-0.05%)
Sep 10, 2019	34.24	34.31	34.24	34.31	352	+0.05(+0.15%)
Sep 09, 2019	34.25	34.26	34.25	34.26	218	-0.33(-0.95%)
Sep 06, 2019	34.59	34.59	34.59	34.59	400	-0.60(-1.72%)
Sep 05, 2019	35.16	35.23	35.16	35.19	378	-0.49(-1.38%)
Sep 04, 2019	35.75	35.75	35.67	35.69	395	-0.82(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.