Indicators

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.69	29.99	29.69	29.99	1,213	+0.74(+2.52%)
Feb 27, 2019	29.25	29.25	29.25	29.25	25	+0.81(+2.86%)
Feb 26, 2019	28.44	28.44	28.44	28.44	25	-0.29(-1.01%)
Feb 25, 2019	28.69	28.77	28.69	28.73	4,820	-0.64(-2.18%)
Feb 22, 2019	29.37	29.37	29.37	29.37	100	-0.55(-1.84%)
Feb 21, 2019	29.96	30.29	29.92	29.92	1,553	+1.09(+3.78%)
Feb 20, 2019	28.83	28.83	28.83	28.83	4	+0.05(+0.18%)
Feb 19, 2019	28.78	28.78	28.78	28.78	25	-0.46(-1.57%)
Feb 15, 2019	29.56	29.56	29.24	29.24	100	-0.67(-2.25%)
Feb 14, 2019	30.08	30.08	29.91	29.91	532	-0.17(-0.57%)
Feb 13, 2019	30.08	30.08	30.08	30.08	45	+0.17(+0.56%)
Feb 12, 2019	29.92	29.92	29.92	29.92	14	-0.57(-1.88%)
Feb 11, 2019	30.51	30.51	30.49	30.49	195	+0.35(+1.17%)
Feb 08, 2019	30.07	30.14	30.07	30.14	600	+0.30(+1.00%)
Feb 07, 2019	29.84	29.84	29.84	29.84	47	+0.26(+0.88%)
Feb 06, 2019	29.57	29.57	29.57	29.57	32	+1.78(+6.42%)
Feb 05, 2019	27.79	27.79	27.79	27.79	38	-0.16(-0.56%)
Feb 04, 2019	27.95	27.95	27.95	27.95	2	+0.40(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.