Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 25.81 25.81 25.71 25.71 200 -0.38(-1.46%)
Jul 30, 2018 26.09 26.09 26.09 0 +0.00(+0.00%)
Jul 27, 2018 26.11 26.11 26.09 26.09 400 -0.05(-0.19%)
Jul 25, 2018 26.14 26.14 26.14 0 +0.42(+1.63%)
Jul 24, 2018 25.72 25.72 25.72 25.72 134 -0.66(-2.50%)
Jul 23, 2018 26.38 26.38 26.38 26.38 1,523 +0.04(+0.15%)
Jul 17, 2018 26.34 26.34 26.34 4 +0.95(+3.74%)
Jul 10, 2018 25.39 25.39 25.39 20 +0.00(+0.01%)
Jul 09, 2018 25.28 25.42 25.28 25.39 450 -0.52(-2.02%)
Jul 06, 2018 25.90 25.91 25.81 25.91 1,085 -0.58(-2.19%)
Jul 05, 2018 26.34 26.49 26.34 26.49 500 +0.12(+0.46%)
Jun 29, 2018 26.37 26.37 26.37 0 -0.85(-3.12%)
Jun 27, 2018 27.22 27.22 27.22 2 +0.99(+3.77%)
Jun 25, 2018 26.23 26.23 26.23 0 +0.44(+1.71%)
Jun 22, 2018 25.79 25.79 25.79 25.79 1,050 -0.89(-3.34%)
Jun 20, 2018 26.68 26.68 26.68 0 -0.08(-0.30%)
Jun 19, 2018 26.76 26.76 26.76 26.76 217 +0.72(+2.76%)
Jun 18, 2018 26.06 26.06 26.02 26.04 6,521 +1.77(+7.29%)
Jun 13, 2018 24.27 24.27 24.27 28 +0.57(+2.41%)
Jun 12, 2018 23.63 23.70 23.63 23.70 1,190 -0.24(-1.00%)
Jun 08, 2018 23.94 23.94 23.94 0 +0.68(+2.92%)
Jun 07, 2018 23.26 23.26 23.26 23.26 1,128 +0.30(+1.31%)
Jun 06, 2018 22.96 22.96 22.96 22.96 225 -0.67(-2.84%)
Jun 05, 2018 23.71 23.79 23.49 23.63 9,316 +0.46(+1.99%)
Jun 04, 2018 23.12 23.30 23.11 23.17 4,751 -1.08(-4.45%)
Jun 01, 2018 24.52 24.66 24.21 24.25 7,499 -0.06(-0.25%)
May 31, 2018 24.11 24.41 24.02 24.31 11,944 +0.14(+0.58%)
May 30, 2018 24.66 24.70 24.17 24.17 10,331 -0.93(-3.71%)
May 29, 2018 24.66 25.18 24.66 25.10 4,093 +0.51(+2.07%)
May 25, 2018 24.59 24.59 24.59 0 +0.48(+1.99%)
May 24, 2018 24.24 24.36 24.11 24.11 4,520 -0.27(-1.11%)
May 23, 2018 24.51 24.76 24.33 24.38 10,810 +0.40(+1.67%)
May 22, 2018 23.93 23.98 23.93 23.98 3,087 -0.33(-1.36%)
May 21, 2018 24.31 24.31 24.31 24.31 187 -0.71(-2.84%)
May 17, 2018 25.02 25.02 25.02 0 -0.14(-0.56%)
May 16, 2018 25.16 25.16 24.97 25.16 6,231 +0.49(+1.99%)
May 11, 2018 24.67 24.67 24.67 13 -0.49(-1.95%)
May 10, 2018 25.16 25.16 25.16 25.16 334 -0.63(-2.44%)
May 09, 2018 25.79 25.79 25.79 25.79 505 -0.26(-1.00%)
May 08, 2018 26.04 26.05 26.04 26.05 571 +1.07(+4.28%)
May 07, 2018 24.98 24.98 24.98 24.98 311 -0.03(-0.12%)
May 04, 2018 25.20 25.20 25.01 25.01 596 -0.23(-0.91%)
May 03, 2018 25.24 25.24 25.24 25.24 260 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.