Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 30.67 30.67 30.67 30.67 0 +0.12(+0.40%)
Apr 29, 2019 30.55 30.55 30.55 30.55 0 -0.34(-1.09%)
Apr 26, 2019 30.89 30.89 30.89 30.89 0 -0.47(-1.50%)
Apr 25, 2019 31.60 31.60 31.30 31.36 840 +0.03(+0.11%)
Apr 24, 2019 31.42 31.42 31.33 31.33 617 +1.43(+4.79%)
Apr 23, 2019 30.03 30.03 29.89 29.89 300 +0.54(+1.83%)
Apr 22, 2019 29.36 29.36 29.36 29.36 6 +0.19(+0.64%)
Apr 18, 2019 29.08 29.17 29.08 29.17 100 +0.39(+1.37%)
Apr 17, 2019 28.77 28.77 28.77 28.77 0 +0.06(+0.21%)
Apr 16, 2019 28.71 28.71 28.71 28.71 24 -0.04(-0.15%)
Apr 15, 2019 28.76 28.76 28.76 28.76 0 +0.03(+0.10%)
Apr 12, 2019 28.91 28.91 28.73 28.73 800 -0.76(-2.56%)
Apr 11, 2019 29.49 29.49 29.49 29.49 7 +0.75(+2.60%)
Apr 10, 2019 28.74 28.74 28.74 28.74 6 -0.70(-2.36%)
Apr 09, 2019 29.43 29.43 29.43 29.43 0 +0.02(+0.08%)
Apr 08, 2019 29.40 29.41 29.40 29.41 136 -0.45(-1.49%)
Apr 05, 2019 29.86 29.86 29.86 29.86 100 +0.29(+0.97%)
Apr 04, 2019 29.57 29.57 29.57 29.57 9 -0.06(-0.20%)
Apr 03, 2019 29.63 29.63 29.63 29.63 0 -0.83(-2.74%)
Apr 02, 2019 30.46 30.46 30.46 30.46 1 +0.80(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.