Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 52.62 52.65 51.04 51.04 408 +0.94(+1.87%)
Mar 30, 2020 50.34 50.34 50.10 50.10 531 +0.22(+0.44%)
Mar 27, 2020 54.50 54.50 49.51 49.88 3,800 -3.96(-7.36%)
Mar 26, 2020 54.58 54.58 53.85 53.85 848 -3.95(-6.83%)
Mar 25, 2020 57.93 57.93 57.79 57.79 598 -1.58(-2.67%)
Mar 24, 2020 59.73 59.73 59.38 59.38 1,198 -5.88(-9.01%)
Mar 23, 2020 63.84 66.75 63.84 65.25 1,708 +0.50(+0.77%)
Mar 20, 2020 61.32 64.75 60.97 64.75 4,900 -2.42(-3.61%)
Mar 19, 2020 65.66 67.21 60.10 67.18 4,456 +2.07(+3.18%)
Mar 18, 2020 60.43 67.31 60.43 65.10 5,608 +7.61(+13.24%)
Mar 17, 2020 58.00 58.00 57.46 57.49 333 +4.95(+9.41%)
Mar 16, 2020 52.86 52.86 50.88 52.55 1,757 +2.04(+4.04%)
Mar 13, 2020 47.98 52.17 47.22 50.51 1,700 +3.43(+7.29%)
Mar 12, 2020 48.01 48.01 46.68 47.07 1,290 +4.77(+11.26%)
Mar 11, 2020 42.19 42.31 42.19 42.31 640 -0.19(-0.45%)
Mar 10, 2020 41.26 42.50 41.26 42.50 178 +2.72(+6.84%)
Mar 09, 2020 39.00 39.78 37.95 39.78 480 +0.90(+2.32%)
Mar 06, 2020 38.88 38.88 38.88 38.88 100 -0.88(-2.21%)
Mar 05, 2020 39.60 39.91 39.60 39.76 1,293 +0.59(+1.50%)
Mar 04, 2020 39.17 39.27 39.17 39.17 217 -0.66(-1.65%)
Mar 03, 2020 39.62 39.83 39.62 39.83 202 -1.87(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.