Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 27.25 27.25 27.25 27.25 27 -0.39(-1.41%)
Jan 30, 2019 28.45 28.45 27.36 27.64 989 -1.55(-5.31%)
Jan 29, 2019 29.19 29.19 29.19 29.19 91 +0.29(+0.99%)
Jan 28, 2019 28.90 28.90 28.90 28.90 10 +0.25(+0.87%)
Jan 25, 2019 28.73 28.73 28.65 28.65 400 -1.49(-4.95%)
Jan 24, 2019 30.22 30.22 30.14 30.14 115 +0.83(+2.83%)
Jan 23, 2019 29.31 29.31 29.31 29.31 6 -0.42(-1.41%)
Jan 22, 2019 29.73 29.73 29.73 29.73 108 +0.78(+2.69%)
Jan 18, 2019 28.85 28.95 28.81 28.95 300 +0.48(+1.69%)
Jan 17, 2019 28.48 28.48 28.47 28.47 217 -0.35(-1.23%)
Jan 16, 2019 28.82 28.82 28.82 28.82 0 +0.41(+1.46%)
Jan 15, 2019 28.41 28.41 28.41 28.41 40 -0.04(-0.16%)
Jan 14, 2019 28.45 28.45 28.45 28.45 10 +0.11(+0.39%)
Jan 11, 2019 28.45 28.45 28.27 28.34 300 -0.34(-1.17%)
Jan 10, 2019 28.56 28.68 28.56 28.68 127 -0.08(-0.28%)
Jan 09, 2019 28.76 28.76 28.76 28.76 98 -0.64(-2.18%)
Jan 08, 2019 29.40 29.40 29.40 29.40 1 +0.08(+0.27%)
Jan 07, 2019 29.32 29.32 29.32 29.32 21 -0.48(-1.62%)
Jan 04, 2019 30.45 30.45 29.70 29.80 9,500 -2.03(-6.39%)
Jan 03, 2019 32.00 32.00 31.66 31.83 1,109 -0.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.