Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI TR ETN UBS E-Tracs (NY: UCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 17.14 17.14 17.05 17.12 2,263 +0.68(+4.14%)
May 22, 2009 16.44 16.44 16.44 16.44 300 +0.24(+1.50%)
May 21, 2009 16.32 16.32 15.40 16.20 700 -0.33(-2.00%)
May 20, 2009 16.29 16.53 16.29 16.53 250 +0.36(+2.21%)
May 19, 2009 16.17 16.17 16.17 16.17 100 +0.17(+1.06%)
May 15, 2009 16.00 16.00 16.00 16.00 100 -0.39(-2.38%)
May 14, 2009 16.17 16.39 16.17 16.39 2,560 -0.04(-0.24%)
May 11, 2009 16.43 16.43 16.43 16.43 0 -0.14(-0.84%)
May 08, 2009 16.57 16.57 16.57 16.57 1,000 +0.39(+2.41%)
May 07, 2009 16.18 16.18 16.18 16.18 700 +0.76(+4.93%)
May 01, 2009 15.42 15.42 15.42 15.42 0 +0.33(+2.19%)
Apr 30, 2009 15.09 15.09 15.09 15.09 968 +0.11(+0.73%)
Apr 29, 2009 14.98 14.98 14.98 14.98 200 +0.19(+1.28%)
Apr 27, 2009 14.71 14.79 14.79 14.79 2,000 -0.54(-3.52%)
Apr 24, 2009 15.33 15.33 15.33 15.33 2,000 +0.50(+3.37%)
Apr 23, 2009 14.89 15.15 14.83 14.83 3,500 -0.03(-0.20%)
Apr 21, 2009 14.96 14.86 14.86 14.86 300 -0.82(-5.23%)
Apr 20, 2009 15.68 15.68 15.68 15.68 1,000 -0.16(-1.01%)
Apr 17, 2009 15.87 15.88 15.81 15.84 922 +1.15(+7.83%)
Apr 15, 2009 15.47 14.69 14.69 14.69 11,700 -1.13(-7.14%)
Apr 13, 2009 15.82 15.82 15.82 15.82 0 +0.40(+2.59%)
Apr 09, 2009 15.52 15.52 15.42 15.42 430 +0.07(+0.46%)
Apr 07, 2009 15.35 15.35 15.35 15.35 200 -0.04(-0.26%)
Apr 06, 2009 15.42 16.08 15.05 15.39 3,670 -0.58(-3.63%)
Apr 03, 2009 15.46 15.97 15.46 15.97 1,100 +1.22(+8.27%)
Mar 31, 2009 14.77 14.75 14.75 14.75 6,200 -0.26(-1.73%)
Mar 30, 2009 14.99 15.01 14.65 15.01 4,563 -0.32(-2.09%)
Mar 26, 2009 15.33 15.33 15.33 15.33 100 -0.03(-0.20%)
Mar 24, 2009 15.36 15.36 15.36 15.36 0 -0.18(-1.16%)
Mar 23, 2009 15.15 15.54 15.15 15.54 1,400 +0.39(+2.57%)
Mar 20, 2009 15.15 15.15 15.15 15.15 961 -0.05(-0.32%)
Mar 19, 2009 15.12 15.20 15.03 15.20 4,381 +1.14(+8.10%)
Mar 13, 2009 14.24 14.06 14.06 14.06 800 +0.01(+0.07%)
Mar 12, 2009 14.05 14.05 14.05 14.05 579 +0.38(+2.78%)
Mar 11, 2009 13.67 13.67 13.67 13.67 0 +0.00(+0.00%)
Mar 10, 2009 13.68 13.68 13.67 13.67 800 +0.07(+0.51%)
Mar 09, 2009 13.92 13.92 13.36 13.60 8,340 -0.27(-1.95%)
Mar 06, 2009 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Mar 05, 2009 13.87 13.87 13.87 13.87 740 +0.35(+2.59%)
Mar 03, 2009 13.52 13.52 13.52 13.52 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.