Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Gold TR ETN UBS E-Tracs (NY: UBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2011 39.73 39.73 39.73 39.73 100 -0.50(-1.24%)
May 16, 2011 40.23 40.23 40.23 40.23 500 +0.11(+0.27%)
May 13, 2011 40.15 40.43 40.08 40.12 500 +0.07(+0.18%)
May 12, 2011 39.95 40.05 39.95 40.05 650 +0.09(+0.23%)
May 06, 2011 39.96 39.96 39.96 39.96 300 -0.57(-1.41%)
May 05, 2011 40.40 40.53 40.01 40.53 475 -0.01(-0.02%)
May 04, 2011 40.92 40.92 40.54 40.54 731 -0.84(-2.03%)
May 03, 2011 41.63 41.63 41.38 41.38 500 -0.54(-1.29%)
Apr 29, 2011 41.29 42.12 40.19 41.92 5,649 +1.33(+3.28%)
Apr 27, 2011 40.59 40.59 40.59 40.59 0 +0.02(+0.04%)
Apr 25, 2011 40.57 40.57 40.57 40.57 0 -0.08(-0.20%)
Apr 21, 2011 41.25 41.25 40.63 40.65 500 +0.39(+0.97%)
Apr 20, 2011 40.54 40.85 40.24 40.26 5,200 -0.08(-0.20%)
Apr 19, 2011 41.00 41.00 40.06 40.34 2,378 -0.77(-1.88%)
Apr 18, 2011 40.89 41.11 40.21 41.11 4,790 +1.20(+3.01%)
Apr 15, 2011 39.91 39.91 39.91 39.91 144 +0.48(+1.22%)
Apr 13, 2011 39.43 39.43 39.43 39.43 0 +0.03(+0.08%)
Apr 11, 2011 39.40 39.40 39.40 39.40 0 -0.20(-0.51%)
Apr 08, 2011 40.29 40.29 39.60 39.60 4,600 +0.26(+0.66%)
Apr 07, 2011 39.11 39.57 39.11 39.34 1,000 +0.92(+2.39%)
Apr 04, 2011 38.42 38.42 38.42 38.42 0 +0.00(+0.00%)
Apr 01, 2011 38.37 38.42 38.37 38.42 400 +0.32(+0.84%)
Mar 29, 2011 38.09 38.10 38.10 38.10 400 -0.15(-0.39%)
Mar 28, 2011 38.50 38.50 38.23 38.25 950 -0.29(-0.75%)
Mar 25, 2011 38.52 38.54 38.52 38.54 1,282 -0.05(-0.13%)
Mar 24, 2011 38.97 39.02 38.59 38.59 900 -0.07(-0.18%)
Mar 23, 2011 38.66 38.66 38.66 38.66 300 +0.12(+0.31%)
Mar 22, 2011 38.54 38.54 38.54 38.54 100 +0.66(+1.74%)
Mar 17, 2011 37.88 37.88 37.88 37.88 0 +0.40(+1.07%)
Mar 15, 2011 37.48 37.48 37.48 37.48 0 -0.94(-2.44%)
Mar 14, 2011 38.45 38.47 38.42 38.42 1,000 +0.30(+0.78%)
Mar 11, 2011 38.13 38.13 38.12 38.12 500 +0.13(+0.34%)
Mar 10, 2011 38.02 38.02 37.99 37.99 210 -0.62(-1.61%)
Mar 09, 2011 38.62 38.62 38.61 38.61 600 +0.06(+0.16%)
Mar 08, 2011 38.55 38.55 38.55 38.55 300 -0.19(-0.49%)
Mar 07, 2011 38.74 38.74 38.74 38.74 600 -0.17(-0.44%)
Mar 04, 2011 38.43 38.91 38.43 38.91 1,100 +0.54(+1.41%)
Mar 03, 2011 38.37 38.37 38.37 38.37 400 -0.50(-1.29%)
Mar 02, 2011 38.87 38.87 38.87 38.87 100 +0.21(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.