Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	88.31	88.31	88.31	88.32	8,071,633	+0.06(+0.07%)
Aug 30, 2023	88.26	88.27	88.25	88.26	6,678,956	+0.02(+0.02%)
Aug 29, 2023	88.26	88.26	88.24	88.24	9,527,632	-0.01(-0.01%)
Aug 28, 2023	88.24	88.25	88.24	88.25	4,433,641	+0.02(+0.02%)
Aug 25, 2023	88.22	88.23	88.22	88.23	5,078,778	+0.02(+0.02%)
Aug 24, 2023	88.21	88.22	88.21	88.21	7,014,402	+0.03(+0.03%)
Aug 23, 2023	88.17	88.18	88.17	88.18	9,908,987	+0.02(+0.02%)
Aug 22, 2023	88.17	88.17	88.16	88.16	6,031,123	+0.01(+0.01%)
Aug 21, 2023	88.16	88.16	88.15	88.16	6,318,681	+0.01(+0.01%)
Aug 18, 2023	88.15	88.15	88.14	88.15	7,046,082	+0.01(+0.01%)
Aug 17, 2023	88.13	88.14	88.13	88.14	5,845,804	+0.04(+0.04%)
Aug 16, 2023	88.09	88.10	88.09	88.10	8,106,234	+0.02(+0.02%)
Aug 15, 2023	88.07	88.08	88.07	88.08	5,040,211	+0.01(+0.01%)
Aug 14, 2023	88.06	88.07	88.06	88.07	6,859,987	+0.01(+0.01%)
Aug 11, 2023	88.05	88.06	88.05	88.06	3,816,277	+0.01(+0.01%)
Aug 10, 2023	88.03	88.05	88.03	88.05	5,324,138	+0.05(+0.05%)
Aug 09, 2023	88.00	88.01	88.00	88.00	4,455,539	+0.01(+0.01%)
Aug 08, 2023	87.99	87.99	87.98	87.99	6,772,998	+0.02(+0.02%)
Aug 07, 2023	87.98	87.98	87.97	87.97	6,215,641	+0.00(+0.00%)
Aug 04, 2023	87.96	87.97	87.96	87.97	6,448,661	+0.02(+0.02%)
Aug 03, 2023	87.95	87.95	87.94	87.95	5,946,848	+0.04(+0.04%)
Aug 02, 2023	87.91	87.91	87.91	87.91	8,539,287	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Sections

Services

Statesman Examiner