Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	88.25	88.26	88.25	88.25	6,989,340	+0.01(+0.01%)
Jul 28, 2023	88.25	88.25	88.25	88.25	3,863,748	+0.01(+0.01%)
Jul 27, 2023	88.23	88.24	88.23	88.24	4,917,124	+0.05(+0.05%)
Jul 26, 2023	88.20	88.20	88.19	88.19	4,875,240	+0.01(+0.01%)
Jul 25, 2023	88.19	88.19	88.18	88.18	4,338,230	+0.01(+0.01%)
Jul 24, 2023	88.17	88.18	88.17	88.17	3,898,674	+0.01(+0.01%)
Jul 21, 2023	88.16	88.17	88.16	88.16	4,251,316	+0.00(+0.00%)
Jul 20, 2023	88.15	88.16	88.14	88.16	5,247,556	+0.05(+0.05%)
Jul 19, 2023	88.11	88.12	88.11	88.11	5,334,187	+0.02(+0.02%)
Jul 18, 2023	88.10	88.10	88.09	88.09	4,971,080	+0.00(+0.00%)
Jul 17, 2023	88.09	88.09	88.08	88.09	4,086,276	+0.01(+0.01%)
Jul 14, 2023	88.07	88.08	88.07	88.08	6,767,183	+0.01(+0.01%)
Jul 13, 2023	88.06	88.07	88.06	88.07	6,170,020	+0.04(+0.04%)
Jul 12, 2023	88.02	88.03	88.02	88.03	7,473,471	+0.02(+0.02%)
Jul 11, 2023	88.01	88.02	88.01	88.01	5,792,189	+0.01(+0.01%)
Jul 10, 2023	88.00	88.00	88.00	88.00	4,353,535	+0.02(+0.02%)
Jul 07, 2023	87.99	88.00	87.99	87.99	6,751,736	+0.01(+0.01%)
Jul 06, 2023	87.98	87.99	87.98	87.98	7,874,008	+0.03(+0.03%)
Jul 05, 2023	87.95	87.96	87.94	87.95	8,305,907	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.