Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.69 +0.02 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 85.40 85.40 85.38 85.38 12,491,924 -0.02(-0.02%)
Mar 30, 2023 85.40 85.41 85.38 85.40 9,984,063 +0.02(+0.02%)
Mar 29, 2023 85.38 85.40 85.38 85.38 5,060,130 +0.00(+0.00%)
Mar 28, 2023 85.38 85.39 85.38 85.38 6,682,615 +0.02(+0.02%)
Mar 27, 2023 85.36 85.37 85.36 85.36 6,652,849 -0.01(-0.01%)
Mar 24, 2023 85.36 85.37 85.36 85.37 7,957,942 +0.02(+0.02%)
Mar 23, 2023 85.33 85.35 85.33 85.35 6,192,616 +0.04(+0.04%)
Mar 22, 2023 85.30 85.31 85.30 85.31 8,821,094 +0.02(+0.02%)
Mar 21, 2023 85.28 85.30 85.28 85.29 8,475,494 +0.00(+0.00%)
Mar 20, 2023 85.28 85.29 85.28 85.29 8,784,877 +0.01(+0.01%)
Mar 17, 2023 85.26 85.28 85.26 85.28 9,227,714 +0.02(+0.02%)
Mar 16, 2023 85.26 85.27 85.26 85.27 10,050,620 +0.04(+0.04%)
Mar 15, 2023 85.22 85.23 85.21 85.23 12,271,760 +0.05(+0.05%)
Mar 14, 2023 85.19 85.20 85.18 85.18 38,406,428 +0.01(+0.01%)
Mar 13, 2023 85.20 85.20 85.17 85.17 23,315,074 +0.02(+0.02%)
Mar 10, 2023 85.15 85.16 85.15 85.15 14,492,493 +0.02(+0.02%)
Mar 09, 2023 85.14 85.15 85.14 85.14 6,932,811 +0.02(+0.02%)
Mar 08, 2023 85.12 85.12 85.11 85.12 8,823,863 +0.02(+0.02%)
Mar 07, 2023 85.11 85.12 85.10 85.10 4,662,422 +0.00(+0.00%)
Mar 06, 2023 85.10 85.10 85.09 85.10 6,591,949 +0.01(+0.01%)
Mar 03, 2023 85.08 85.09 85.08 85.09 7,601,586 +0.02(+0.02%)
Mar 02, 2023 85.08 85.08 85.08 85.07 10,358,923 +0.03(+0.03%)
Mar 01, 2023 85.05 85.05 85.04 85.04 11,830,424 +0.00(+0.01%)
Feb 28, 2023 85.04 85.04 85.03 85.04 8,714,399 +0.01(+0.01%)
Feb 27, 2023 85.02 85.03 85.02 85.03 8,062,848 +0.01(+0.01%)
Feb 24, 2023 85.02 85.02 85.01 85.02 8,342,331 +0.01(+0.01%)
Feb 23, 2023 85.01 85.01 85.00 85.01 5,241,891 +0.03(+0.03%)
Feb 22, 2023 84.96 84.98 84.96 84.98 20,188,874 +0.03(+0.03%)
Feb 21, 2023 84.96 84.97 84.96 84.96 18,356,218 +0.00(+0.00%)
Feb 17, 2023 84.96 84.96 84.95 84.96 4,743,684 +0.01(+0.01%)
Feb 16, 2023 84.95 84.95 84.94 84.95 5,985,996 +0.05(+0.05%)
Feb 15, 2023 84.90 84.90 84.89 84.90 5,279,768 +0.02(+0.02%)
Feb 14, 2023 84.88 84.89 84.88 84.88 4,369,383 +0.00(+0.00%)
Feb 13, 2023 84.88 84.88 84.87 84.88 9,579,356 +0.02(+0.02%)
Feb 10, 2023 84.86 84.87 84.86 84.86 4,940,218 +0.01(+0.01%)
Feb 09, 2023 84.85 84.86 84.85 84.85 5,282,106 +0.03(+0.03%)
Feb 08, 2023 84.83 84.83 84.83 84.83 4,417,918 +0.00(+0.00%)
Feb 07, 2023 84.83 84.83 84.82 84.83 4,614,737 +0.01(+0.01%)
Feb 06, 2023 84.82 84.82 84.81 84.82 6,391,845 +0.01(+0.01%)
Feb 03, 2023 84.81 84.81 84.80 84.81 9,635,638 +0.02(+0.02%)
Feb 02, 2023 84.79 84.80 84.79 84.79 12,923,411 +0.04(+0.04%)
Feb 01, 2023 84.77 84.77 84.75 84.75 10,162,966 +0.01(+0.01%)
Jan 31, 2023 84.75 84.75 84.75 84.75 7,962,508 +0.01(+0.01%)
Jan 30, 2023 84.74 84.75 84.74 84.74 4,631,911 +0.00(+0.00%)
Jan 27, 2023 84.74 84.74 84.73 84.74 5,663,261 +0.01(+0.01%)
Jan 26, 2023 84.72 84.73 84.72 84.73 5,536,673 +0.05(+0.05%)
Jan 25, 2023 84.69 84.70 84.68 84.68 8,184,012 +0.01(+0.01%)
Jan 24, 2023 84.68 84.68 84.67 84.67 5,483,811 +0.01(+0.01%)
Jan 23, 2023 84.67 84.67 84.66 84.66 9,913,586 +0.00(+0.00%)
Jan 20, 2023 84.66 84.66 84.65 84.66 4,906,215 +0.01(+0.01%)
Jan 19, 2023 84.64 84.65 84.64 84.65 7,024,355 +0.04(+0.04%)
Jan 18, 2023 84.62 84.63 84.62 84.62 5,366,078 +0.01(+0.01%)
Jan 17, 2023 84.61 84.62 84.61 84.61 10,272,436 +0.00(+0.00%)
Jan 13, 2023 84.60 84.61 84.60 84.61 5,955,164 +0.01(+0.01%)
Jan 12, 2023 84.59 84.60 84.59 84.60 8,741,468 +0.06(+0.08%)
Jan 11, 2023 84.54 84.55 84.53 84.53 9,304,932 +0.00(+0.00%)
Jan 10, 2023 84.54 84.55 84.53 84.53 6,067,887 -0.01(-0.01%)
Jan 09, 2023 84.53 84.54 84.53 84.54 10,522,076 +0.02(+0.02%)
Jan 06, 2023 84.53 84.54 84.52 84.52 5,004,592 -0.01(-0.01%)
Jan 05, 2023 84.53 84.54 84.52 84.53 6,983,081 +0.03(+0.03%)
Jan 04, 2023 84.51 84.52 84.51 84.51 9,819,401 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.