Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.67 +0.02 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 85.40 85.40 85.38 85.38 12,492,085 -0.02(-0.02%)
Mar 30, 2023 85.40 85.40 85.38 85.40 9,984,191 +0.02(+0.02%)
Mar 29, 2023 85.38 85.40 85.38 85.38 5,060,195 +0.00(+0.00%)
Mar 28, 2023 85.38 85.39 85.38 85.38 6,682,700 +0.02(+0.02%)
Mar 27, 2023 85.36 85.37 85.36 85.36 6,652,935 -0.01(-0.01%)
Mar 24, 2023 85.36 85.37 85.35 85.37 7,958,044 +0.02(+0.02%)
Mar 23, 2023 85.33 85.35 85.33 85.35 6,192,695 +0.04(+0.04%)
Mar 22, 2023 85.30 85.31 85.30 85.31 8,821,207 +0.02(+0.02%)
Mar 21, 2023 85.28 85.30 85.28 85.29 8,475,603 +0.00(+0.00%)
Mar 20, 2023 85.28 85.29 85.27 85.29 8,784,990 +0.01(+0.01%)
Mar 17, 2023 85.26 85.28 85.26 85.28 9,227,832 +0.02(+0.02%)
Mar 16, 2023 85.26 85.27 85.26 85.27 10,050,749 +0.04(+0.04%)
Mar 15, 2023 85.22 85.23 85.21 85.23 12,271,917 +0.05(+0.05%)
Mar 14, 2023 85.19 85.20 85.18 85.18 38,406,920 +0.01(+0.01%)
Mar 13, 2023 85.20 85.20 85.17 85.17 23,315,374 +0.02(+0.02%)
Mar 10, 2023 85.15 85.16 85.15 85.15 14,492,678 +0.02(+0.02%)
Mar 09, 2023 85.14 85.14 85.14 85.14 6,932,900 +0.02(+0.02%)
Mar 08, 2023 85.12 85.12 85.11 85.12 8,823,976 +0.02(+0.02%)
Mar 07, 2023 85.11 85.12 85.10 85.10 4,662,481 +0.00(+0.00%)
Mar 06, 2023 85.10 85.10 85.09 85.10 6,592,033 +0.01(+0.01%)
Mar 03, 2023 85.08 85.09 85.08 85.09 7,601,683 +0.02(+0.02%)
Mar 02, 2023 85.08 85.08 85.07 85.07 10,359,056 +0.03(+0.03%)
Mar 01, 2023 85.05 85.05 85.04 85.04 11,830,576 +0.00(+0.01%)
Feb 28, 2023 85.04 85.04 85.03 85.04 8,714,512 +0.01(+0.01%)
Feb 27, 2023 85.02 85.03 85.02 85.03 8,062,952 +0.01(+0.01%)
Feb 24, 2023 85.02 85.02 85.01 85.02 8,342,439 +0.01(+0.01%)
Feb 23, 2023 85.01 85.01 85.00 85.01 5,241,958 +0.03(+0.03%)
Feb 22, 2023 84.96 84.98 84.96 84.98 20,189,136 +0.03(+0.03%)
Feb 21, 2023 84.96 84.97 84.95 84.95 18,356,456 +0.00(+0.00%)
Feb 17, 2023 84.95 84.95 84.94 84.95 4,743,745 +0.01(+0.01%)
Feb 16, 2023 84.94 84.94 84.94 84.94 5,986,074 +0.05(+0.05%)
Feb 15, 2023 84.90 84.90 84.89 84.90 5,279,836 +0.02(+0.02%)
Feb 14, 2023 84.88 84.89 84.88 84.88 4,369,439 +0.00(+0.00%)
Feb 13, 2023 84.88 84.88 84.87 84.88 9,579,480 +0.02(+0.02%)
Feb 10, 2023 84.86 84.87 84.86 84.86 4,940,282 +0.01(+0.01%)
Feb 09, 2023 84.85 84.86 84.85 84.85 5,282,174 +0.03(+0.03%)
Feb 08, 2023 84.83 84.83 84.82 84.82 4,417,975 +0.00(+0.00%)
Feb 07, 2023 84.82 84.82 84.81 84.82 4,614,796 +0.01(+0.01%)
Feb 06, 2023 84.81 84.81 84.81 84.81 6,391,927 +0.01(+0.01%)
Feb 03, 2023 84.81 84.81 84.80 84.81 9,635,763 +0.02(+0.02%)
Feb 02, 2023 84.79 84.80 84.79 84.79 12,923,578 +0.04(+0.04%)
Feb 01, 2023 84.77 84.77 84.75 84.75 10,163,098 +0.01(+0.01%)
Jan 31, 2023 84.74 84.75 84.74 84.74 7,962,611 +0.01(+0.01%)
Jan 30, 2023 84.74 84.74 84.74 84.74 4,631,971 +0.00(+0.00%)
Jan 27, 2023 84.74 84.74 84.73 84.74 5,663,334 +0.01(+0.01%)
Jan 26, 2023 84.72 84.73 84.72 84.73 5,536,745 +0.05(+0.05%)
Jan 25, 2023 84.69 84.70 84.68 84.68 8,184,118 +0.01(+0.01%)
Jan 24, 2023 84.68 84.68 84.67 84.67 5,483,882 +0.01(+0.01%)
Jan 23, 2023 84.67 84.67 84.66 84.66 9,913,714 +0.00(+0.00%)
Jan 20, 2023 84.66 84.66 84.65 84.66 4,906,278 +0.01(+0.01%)
Jan 19, 2023 84.64 84.65 84.64 84.65 7,024,478 +0.04(+0.04%)
Jan 18, 2023 84.62 84.62 84.62 84.62 5,366,148 +0.01(+0.01%)
Jan 17, 2023 84.61 84.62 84.61 84.61 10,272,569 +0.00(+0.00%)
Jan 13, 2023 84.60 84.61 84.60 84.61 5,955,241 +0.01(+0.01%)
Jan 12, 2023 84.59 84.60 84.59 84.60 8,741,581 +0.06(+0.08%)
Jan 11, 2023 84.54 84.55 84.53 84.53 9,305,053 +0.00(+0.00%)
Jan 10, 2023 84.54 84.55 84.53 84.53 6,067,966 -0.01(-0.01%)
Jan 09, 2023 84.53 84.54 84.53 84.54 10,522,212 +0.02(+0.02%)
Jan 06, 2023 84.53 84.54 84.52 84.52 5,004,657 -0.01(-0.01%)
Jan 05, 2023 84.53 84.54 84.52 84.53 6,983,172 +0.03(+0.03%)
Jan 04, 2023 84.51 84.52 84.50 84.50 9,819,529 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.