Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.47 +0.00 (+0.01%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	86.16	86.16	86.15	86.16	8,601,151	+0.01(+0.01%)
Feb 27, 2023	86.14	86.15	86.14	86.15	7,958,068	+0.01(+0.01%)
Feb 24, 2023	86.14	86.14	86.13	86.14	8,233,919	+0.01(+0.01%)
Feb 23, 2023	86.13	86.13	86.12	86.13	5,173,770	+0.03(+0.03%)
Feb 22, 2023	86.08	86.10	86.08	86.10	19,926,512	+0.03(+0.03%)
Feb 21, 2023	86.08	86.09	86.07	86.07	18,117,672	+0.00(+0.00%)
Feb 17, 2023	86.07	86.07	86.06	86.07	4,682,038	+0.01(+0.01%)
Feb 16, 2023	86.06	86.06	86.05	86.06	5,908,206	+0.05(+0.05%)
Feb 15, 2023	86.02	86.02	86.01	86.02	5,211,155	+0.02(+0.02%)
Feb 14, 2023	86.00	86.01	86.00	86.00	4,312,600	+0.00(+0.00%)
Feb 13, 2023	86.00	86.00	85.99	86.00	9,454,868	+0.02(+0.02%)
Feb 10, 2023	85.98	85.99	85.98	85.98	4,876,017	+0.01(+0.01%)
Feb 09, 2023	85.97	85.98	85.97	85.97	5,213,463	+0.03(+0.03%)
Feb 08, 2023	85.95	85.95	85.94	85.94	4,360,505	+0.00(+0.00%)
Feb 07, 2023	85.94	85.94	85.93	85.94	4,554,766	+0.01(+0.01%)
Feb 06, 2023	85.93	85.93	85.92	85.93	6,308,780	+0.01(+0.01%)
Feb 03, 2023	85.92	85.92	85.91	85.92	9,510,419	+0.02(+0.02%)
Feb 02, 2023	85.90	85.91	85.90	85.90	12,755,465	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.