Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Ltd Cl A (NY: HUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.230 5.330 4.750 4.900 687,722 -0.35(-6.67%)
Apr 29, 2020 4.760 5.620 4.550 5.250 1,586,144 +0.71(+15.64%)
Apr 28, 2020 4.370 4.635 4.130 4.540 1,463,289 +0.24(+5.58%)
Apr 27, 2020 4.080 4.400 4.070 4.300 1,075,098 +0.24(+5.91%)
Apr 24, 2020 4.590 4.620 4.030 4.060 989,900 -0.45(-9.98%)
Apr 23, 2020 4.190 4.750 4.190 4.510 1,772,955 +0.20(+4.64%)
Apr 22, 2020 4.570 4.640 4.140 4.310 352,957 +0.02(+0.47%)
Apr 21, 2020 4.450 4.516 4.150 4.290 501,732 -0.36(-7.74%)
Apr 20, 2020 4.990 5.180 4.600 4.650 568,908 -0.28(-5.68%)
Apr 17, 2020 4.610 5.100 4.610 4.930 477,100 +0.43(+9.56%)
Apr 16, 2020 4.960 4.960 4.450 4.500 537,832 -0.46(-9.27%)
Apr 15, 2020 5.120 5.200 4.780 4.960 354,922 -0.30(-5.70%)
Apr 14, 2020 5.600 5.720 5.170 5.260 656,393 -0.20(-3.66%)
Apr 13, 2020 5.650 5.740 5.160 5.460 553,072 -0.13(-2.33%)
Apr 09, 2020 5.530 5.990 5.430 5.590 2,051,100 +0.44(+8.54%)
Apr 08, 2020 5.270 5.860 5.130 5.150 1,429,330 +0.10(+1.98%)
Apr 07, 2020 5.460 5.590 4.940 5.050 2,067,481 +0.08(+1.61%)
Apr 06, 2020 4.560 5.310 4.560 4.970 874,443 +0.63(+14.52%)
Apr 03, 2020 4.400 4.550 3.945 4.340 431,400 -0.07(-1.59%)
Apr 02, 2020 4.140 4.480 4.140 4.410 540,533 +0.18(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.