Indicators

Entrepreneur 30 Fund (NY: ENTR )

11.68 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.409	9.409	9.409	9.409	3,594	+0.00(+0.00%)
Apr 27, 2018	9.397	9.409	9.397	9.409	671	+0.01(+0.09%)
Apr 26, 2018	9.414	9.420	9.400	9.400	3,956	+0.18(+1.94%)
Apr 25, 2018	9.177	9.222	9.177	9.221	3,239	+0.01(+0.09%)
Apr 24, 2018	9.402	9.402	9.213	9.213	2,282	-0.30(-3.12%)
Apr 23, 2018	9.510	9.510	9.510	9.510	247	+0.04(+0.41%)
Apr 20, 2018	9.533	9.533	9.471	9.471	3,456	-0.08(-0.83%)
Apr 19, 2018	9.607	9.607	9.550	9.550	4,806	-0.04(-0.43%)
Apr 18, 2018	9.567	9.591	9.567	9.591	2,473	+0.06(+0.67%)
Apr 17, 2018	9.516	9.528	9.516	9.528	1,766	+0.20(+2.12%)
Apr 16, 2018	9.256	9.330	9.256	9.330	4,822	+0.10(+1.04%)
Apr 13, 2018	9.284	9.284	9.233	9.233	971	-0.06(-0.67%)
Apr 12, 2018	9.228	9.318	9.228	9.296	3,886	+0.16(+1.73%)
Apr 09, 2018		9.137	9.137	9.137	0	+0.13(+1.45%)
Apr 06, 2018	9.097	9.099	9.006	9.006	7,240	-0.25(-2.71%)
Apr 05, 2018	9.250	9.257	9.250	9.257	551	+0.18(+2.03%)
Apr 04, 2018	8.984	9.073	8.984	9.073	1,201	-0.04(-0.46%)
Apr 03, 2018	9.131	9.131	8.967	9.114	2,563	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.