Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entrepreneur 30 Fund (NY: ENTR )

11.68 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.60 10.63 10.60 10.63 507 -0.07(-0.67%)
Apr 29, 2019 10.69 10.71 10.67 10.70 1,550 +0.06(+0.52%)
Apr 26, 2019 10.58 10.64 10.58 10.64 3,067 +0.01(+0.09%)
Apr 25, 2019 10.59 10.63 10.59 10.63 272 +0.04(+0.36%)
Apr 24, 2019 10.63 10.64 10.60 10.60 1,901 -0.02(-0.23%)
Apr 23, 2019 10.51 10.62 10.51 10.62 805 +0.18(+1.71%)
Apr 22, 2019 10.38 10.44 10.37 10.44 4,297 +0.11(+1.10%)
Apr 18, 2019 10.31 10.33 10.31 10.33 170 -0.02(-0.22%)
Apr 17, 2019 10.37 10.37 10.35 10.35 2,223 -0.08(-0.79%)
Apr 16, 2019 10.48 10.48 10.41 10.43 9,054 +0.03(+0.27%)
Apr 15, 2019 10.43 10.43 10.37 10.40 14,822 -0.02(-0.20%)
Apr 12, 2019 10.42 10.42 10.42 10.42 170 +0.03(+0.31%)
Apr 11, 2019 10.39 10.39 10.39 10.39 611 +0.01(+0.07%)
Apr 10, 2019 10.37 10.38 10.37 10.38 305 +0.10(+0.95%)
Apr 09, 2019 10.32 10.33 10.29 10.29 3,619 -0.04(-0.39%)
Apr 08, 2019 10.25 10.33 10.25 10.33 1,922 +0.01(+0.07%)
Apr 05, 2019 10.30 10.32 10.30 10.32 1,363 +0.06(+0.61%)
Apr 04, 2019 10.32 10.32 10.22 10.26 2,019 -0.04(-0.37%)
Apr 03, 2019 10.39 10.39 10.29 10.29 9,136 +0.03(+0.32%)
Apr 02, 2019 10.21 10.26 10.21 10.26 2,721 +0.05(+0.52%)
Apr 01, 2019 10.14 10.21 10.14 10.21 1,852 +0.19(+1.91%)
Mar 29, 2019 9.992 10.02 9.992 10.02 3,919 +0.09(+0.87%)
Mar 28, 2019 9.936 9.936 9.865 9.931 2,664 +0.06(+0.57%)
Mar 27, 2019 9.795 9.875 9.795 9.875 4,871 -0.09(-0.95%)
Mar 26, 2019 9.991 10.01 9.969 9.969 1,029 +0.06(+0.56%)
Mar 25, 2019 9.917 9.917 9.849 9.914 5,605 -0.01(-0.12%)
Mar 22, 2019 10.17 10.17 9.926 9.926 851 -0.28(-2.71%)
Mar 21, 2019 10.12 10.20 10.12 10.20 1,375 +0.18(+1.84%)
Mar 20, 2019 9.964 10.04 9.904 10.02 6,490 +0.04(+0.43%)
Mar 19, 2019 9.971 10.04 9.959 9.975 7,468 +0.05(+0.52%)
Mar 18, 2019 9.901 9.989 9.901 9.924 1,182 -0.02(-0.24%)
Mar 15, 2019 9.936 9.977 9.936 9.948 20,447 +0.04(+0.41%)
Mar 14, 2019 9.918 9.918 9.901 9.906 3,274 -0.03(-0.33%)
Mar 13, 2019 9.918 9.978 9.918 9.939 4,701 +0.10(+0.99%)
Mar 12, 2019 9.824 9.854 9.824 9.841 1,288 +0.04(+0.45%)
Mar 11, 2019 9.707 9.797 9.707 9.797 204 +0.21(+2.20%)
Mar 08, 2019 9.519 9.586 9.513 9.586 4,259 -0.02(-0.24%)
Mar 07, 2019 9.625 9.660 9.609 9.609 1,039 -0.15(-1.57%)
Mar 06, 2019 9.795 9.824 9.762 9.762 2,463 -0.08(-0.79%)
Mar 05, 2019 9.830 9.840 9.830 9.840 265 +0.04(+0.38%)
Mar 04, 2019 9.789 9.803 9.789 9.803 546 -0.10(-0.99%)
Mar 01, 2019 9.901 9.901 9.824 9.901 5,963 +0.07(+0.71%)
Feb 28, 2019 9.854 9.854 9.831 9.831 364 +0.01(+0.06%)
Feb 27, 2019 9.754 9.825 9.754 9.825 223 +0.02(+0.23%)
Feb 26, 2019 9.789 9.802 9.783 9.802 1,024 +0.00(+0.05%)
Feb 25, 2019 9.845 9.848 9.798 9.798 374 +0.04(+0.39%)
Feb 22, 2019 9.707 9.760 9.707 9.760 681 +0.11(+1.18%)
Feb 21, 2019 9.636 9.646 9.601 9.646 657 -0.06(-0.59%)
Feb 20, 2019 9.683 9.703 9.683 9.703 258 -0.02(-0.26%)
Feb 19, 2019 9.719 9.729 9.713 9.727 920 +0.05(+0.52%)
Feb 15, 2019 9.707 9.707 9.660 9.678 2,726 +0.03(+0.29%)
Feb 14, 2019 9.601 9.654 9.601 9.649 2,912 -0.00(-0.03%)
Feb 13, 2019 9.672 9.694 9.652 9.652 800 -0.01(-0.14%)
Feb 12, 2019 9.625 9.665 9.625 9.665 771 +0.17(+1.78%)
Feb 11, 2019 9.548 9.548 9.478 9.496 2,954 +0.05(+0.51%)
Feb 08, 2019 9.320 9.449 9.320 9.449 3,919 -0.00(-0.01%)
Feb 07, 2019 9.478 9.478 9.402 9.449 1,201 -0.15(-1.57%)
Feb 06, 2019 9.590 9.600 9.590 9.600 316 -0.02(-0.23%)
Feb 05, 2019 9.596 9.631 9.572 9.622 4,641 +0.07(+0.77%)
Feb 04, 2019 9.484 9.549 9.484 9.549 1,022 +0.09(+1.00%)
Feb 01, 2019 9.431 9.455 9.431 9.455 511 +0.02(+0.26%)
Jan 31, 2019 9.433 9.437 9.430 9.430 799 +0.20(+2.15%)
Jan 30, 2019 9.111 9.232 9.111 9.232 1,542 +0.24(+2.71%)
Jan 29, 2019 9.009 9.021 8.988 8.988 681 -0.13(-1.38%)
Jan 28, 2019 9.085 9.114 9.067 9.114 3,244 -0.16(-1.71%)
Jan 25, 2019 9.226 9.273 9.226 9.273 511 +0.17(+1.90%)
Jan 24, 2019 9.055 9.100 9.055 9.100 201 +0.09(+1.03%)
Jan 23, 2019 8.938 9.007 8.938 9.007 362 +0.01(+0.12%)
Jan 22, 2019 9.102 9.102 8.997 8.997 4,225 -0.23(-2.48%)
Jan 18, 2019 9.149 9.226 9.149 9.226 851 +0.10(+1.13%)
Jan 17, 2019 9.055 9.123 9.055 9.123 858 +0.07(+0.79%)
Jan 16, 2019 9.026 9.063 9.026 9.051 1,407 +0.02(+0.28%)
Jan 15, 2019 8.909 9.026 8.909 9.026 14,803 +0.18(+2.06%)
Jan 14, 2019 8.838 8.856 8.838 8.844 615 -0.07(-0.79%)
Jan 11, 2019 8.891 8.926 8.874 8.915 2,726 -0.01(-0.08%)
Jan 10, 2019 8.809 8.922 8.809 8.922 17,705 +0.05(+0.61%)
Jan 09, 2019 8.850 8.897 8.797 8.868 15,054 +0.09(+1.00%)
Jan 08, 2019 8.733 8.780 8.645 8.780 712 +0.16(+1.85%)
Jan 07, 2019 8.480 8.633 8.480 8.620 3,499 +0.17(+2.00%)
Jan 04, 2019 8.275 8.451 8.275 8.451 1,363 +0.38(+4.71%)
Jan 03, 2019 8.075 8.087 8.071 8.071 1,214 -0.20(-2.42%)
Jan 02, 2019 8.134 8.316 8.134 8.271 85,786 +0.05(+0.60%)
Dec 31, 2018 8.199 8.222 8.163 8.222 8,008 +0.06(+0.79%)
Dec 28, 2018 8.199 8.199 8.099 8.158 6,645 +0.02(+0.22%)
Dec 27, 2018 8.055 8.140 7.893 8.140 3,895 +0.03(+0.32%)
Dec 26, 2018 7.694 8.114 7.653 8.114 5,732 +0.47(+6.19%)
Dec 24, 2018 7.647 7.735 7.641 7.641 1,192 -0.13(-1.66%)
Dec 21, 2018 8.075 8.075 7.735 7.770 42,257 -0.25(-3.08%)
Dec 20, 2018 8.105 8.193 7.940 8.017 17,496 -0.17(-2.13%)
Dec 19, 2018 8.328 8.474 8.185 8.192 5,415 -0.22(-2.65%)
Dec 18, 2018 8.498 8.498 8.398 8.415 10,547 +0.09(+1.08%)
Dec 17, 2018 8.509 8.594 8.316 8.325 14,859 -0.27(-3.13%)
Dec 14, 2018 8.662 8.724 8.594 8.594 32,678 -0.17(-1.98%)
Dec 13, 2018 8.826 8.826 8.746 8.768 1,457 -0.04(-0.48%)
Dec 12, 2018 8.792 8.877 8.792 8.810 2,013 +0.11(+1.29%)
Dec 11, 2018 8.843 8.843 8.697 8.697 388 -0.02(-0.24%)
Dec 10, 2018 8.718 8.752 8.679 8.718 16,072 -0.20(-2.22%)
Dec 07, 2018 8.922 8.922 8.888 8.916 706 -0.06(-0.63%)
Dec 06, 2018 8.769 8.973 8.701 8.973 2,471 -0.10(-1.12%)
Dec 04, 2018 9.075 9.075 9.075 9.075 176 -0.25(-2.67%)
Dec 03, 2018 9.358 9.364 9.324 9.324 1,148 +0.21(+2.30%)
Nov 30, 2018 9.086 9.114 9.086 9.114 1,943 +0.10(+1.13%)
Nov 29, 2018 9.013 9.013 9.013 9.013 353 -0.03(-0.31%)
Nov 28, 2018 8.831 9.041 8.803 9.041 21,366 +0.24(+2.77%)
Nov 27, 2018 8.797 8.797 8.797 8.797 180 +0.02(+0.26%)
Nov 26, 2018 8.684 8.775 8.684 8.775 3,289 +0.19(+2.24%)
Nov 23, 2018 8.662 8.662 8.582 8.582 529 -0.12(-1.37%)
Nov 21, 2018 8.701 8.701 8.701 0 +0.15(+1.79%)
Nov 20, 2018 8.418 8.571 8.418 8.548 3,697 -0.12(-1.44%)
Nov 19, 2018 8.685 8.685 8.673 8.673 2,192 -0.27(-3.04%)
Nov 16, 2018 8.894 8.979 8.894 8.945 2,296 -0.05(-0.50%)
Nov 15, 2018 8.888 8.990 8.888 8.990 651 +0.12(+1.41%)
Nov 14, 2018 8.984 9.040 8.849 8.865 12,773 -0.05(-0.57%)
Nov 13, 2018 8.933 9.058 8.898 8.916 10,633 -0.06(-0.69%)
Nov 12, 2018 9.154 9.154 8.979 8.979 2,895 -0.36(-3.82%)
Nov 09, 2018 9.335 9.335 9.335 9.335 706 -0.03(-0.27%)
Nov 08, 2018 9.444 9.444 9.361 9.361 6,175 -0.17(-1.81%)
Nov 07, 2018 9.284 9.533 9.284 9.533 5,744 +0.34(+3.75%)
Nov 06, 2018 9.211 9.216 9.185 9.188 939 +0.03(+0.37%)
Nov 05, 2018 9.114 9.154 9.114 9.154 521 -0.07(-0.74%)
Nov 02, 2018 9.431 9.431 9.222 9.222 8,478 -0.01(-0.06%)
Nov 01, 2018 9.228 9.228 9.228 9.228 180 +0.11(+1.25%)
Oct 31, 2018 9.069 9.143 9.069 9.114 2,559 +0.29(+3.33%)
Oct 30, 2018 8.746 8.820 8.690 8.820 4,257 +0.02(+0.19%)
Oct 29, 2018 8.979 8.979 8.803 8.803 1,552 -0.05(-0.58%)
Oct 26, 2018 8.871 9.001 8.854 8.854 1,766 -0.34(-3.69%)
Oct 25, 2018 8.990 9.199 8.967 9.194 10,208 -0.14(-1.52%)
Oct 24, 2018 9.335 9.335 9.335 9.335 476 +0.14(+1.54%)
Oct 23, 2018 9.222 9.222 9.194 9.194 923 -0.27(-2.81%)
Oct 22, 2018 9.426 9.473 9.426 9.460 798 -0.03(-0.30%)
Oct 19, 2018 9.584 9.647 9.465 9.488 4,239 -0.02(-0.24%)
Oct 18, 2018 9.624 9.624 9.505 9.511 7,438 -0.24(-2.44%)
Oct 17, 2018 9.743 9.748 9.709 9.748 1,139 +0.02(+0.16%)
Oct 16, 2018 9.664 9.740 9.652 9.733 6,007 +0.22(+2.28%)
Oct 15, 2018 9.537 9.537 9.516 9.516 897 -0.08(-0.83%)
Oct 12, 2018 9.596 9.618 9.460 9.596 5,299 +0.27(+2.85%)
Oct 11, 2018 9.460 9.485 9.296 9.330 10,436 -0.25(-2.60%)
Oct 10, 2018 9.654 9.665 9.579 9.579 10,508 -0.42(-4.22%)
Oct 09, 2018 9.992 10.00 9.992 10.00 833 -0.01(-0.08%)
Oct 08, 2018 10.12 10.12 9.896 10.01 11,517 -0.16(-1.61%)
Oct 05, 2018 10.32 10.32 10.08 10.17 22,433 -0.10(-1.01%)
Oct 04, 2018 10.48 10.48 10.28 10.28 2,503 -0.28(-2.66%)
Oct 03, 2018 10.51 10.57 10.51 10.56 9,298 +0.03(+0.28%)
Oct 02, 2018 10.56 10.56 10.53 10.53 32,180 -0.07(-0.65%)
Oct 01, 2018 10.65 10.65 10.60 10.60 1,863 +0.00(+0.00%)
Sep 28, 2018 10.59 10.61 10.56 10.60 3,532 +0.00(+0.00%)
Sep 27, 2018 10.59 10.60 10.59 10.60 1,400 +0.07(+0.67%)
Sep 26, 2018 10.48 10.53 10.48 10.53 872 +0.04(+0.35%)
Sep 25, 2018 10.46 10.49 10.46 10.49 5,325 +0.08(+0.82%)
Sep 24, 2018 10.30 10.42 10.26 10.41 5,620 +0.01(+0.05%)
Sep 21, 2018 10.50 10.50 10.40 10.40 3,356 -0.03(-0.27%)
Sep 20, 2018 10.41 10.43 10.41 10.43 3,230 +0.05(+0.49%)
Sep 19, 2018 10.43 10.43 10.34 10.38 37,642 -0.03(-0.27%)
Sep 18, 2018 10.30 10.45 10.30 10.41 8,531 +0.07(+0.66%)
Sep 17, 2018 10.57 10.57 10.34 10.34 18,761 -0.20(-1.93%)
Sep 14, 2018 10.54 10.58 10.50 10.54 3,886 +0.00(+0.00%)
Sep 13, 2018 10.53 10.56 10.53 10.54 4,318 +0.08(+0.76%)
Sep 12, 2018 10.44 10.46 10.43 10.46 7,093 +0.06(+0.60%)
Sep 11, 2018 10.40 10.40 107 +0.00(+0.00%)
Sep 10, 2018 10.34 10.40 10.34 10.40 9,017 +0.06(+0.60%)
Sep 07, 2018 10.40 10.40 10.33 10.34 7,772 -0.03(-0.33%)
Sep 06, 2018 10.48 10.48 10.32 10.37 5,617 -0.08(-0.81%)
Sep 05, 2018 10.51 10.51 10.46 10.46 1,443 -0.18(-1.70%)
Sep 04, 2018 10.60 10.64 10.60 10.64 1,155 +0.00(+0.00%)
Aug 31, 2018 10.64 10.64 10.64 0 -0.02(-0.21%)
Aug 30, 2018 10.59 10.69 10.59 10.66 5,707 -0.01(-0.05%)
Aug 29, 2018 10.64 10.67 10.63 10.67 30,425 +0.15(+1.44%)
Aug 28, 2018 10.53 10.54 10.51 10.51 6,376 +0.01(+0.06%)
Aug 27, 2018 10.43 10.54 10.43 10.51 38,559 +0.08(+0.76%)
Aug 24, 2018 10.38 10.43 10.38 10.43 13,601 +0.12(+1.17%)
Aug 23, 2018 10.35 10.35 10.30 10.31 6,873 +0.03(+0.25%)
Aug 22, 2018 10.28 10.29 10.26 10.28 2,398 +0.05(+0.45%)
Aug 21, 2018 10.23 10.26 10.22 10.23 109,974 +0.12(+1.22%)
Aug 20, 2018 10.11 10.11 10.11 10.11 19 +0.00(+0.00%)
Aug 17, 2018 10.04 10.11 10.04 10.11 2,119 +0.03(+0.28%)
Aug 16, 2018 10.13 10.13 10.08 10.08 2,907 +0.01(+0.11%)
Aug 15, 2018 10.07 10.10 10.04 10.07 34,862 -0.14(-1.39%)
Aug 14, 2018 10.15 10.22 10.15 10.21 15,544 -0.01(-0.13%)
Aug 13, 2018 10.23 10.23 10.23 10.23 937 +0.05(+0.52%)
Aug 10, 2018 10.22 10.22 10.17 10.17 1,059 -0.16(-1.51%)
Aug 09, 2018 10.33 10.33 10.33 10.33 658 +0.04(+0.42%)
Aug 08, 2018 10.29 10.29 10.25 10.29 51,344 -0.03(-0.33%)
Aug 07, 2018 10.32 10.33 10.31 10.32 1,391 +0.06(+0.55%)
Aug 06, 2018 10.17 10.26 10.17 10.26 13,682 +0.12(+1.17%)
Aug 03, 2018 10.17 10.17 10.11 10.14 5,652 +0.01(+0.11%)
Aug 02, 2018 10.11 10.13 10.09 10.13 1,444 +0.17(+1.70%)
Aug 01, 2018 9.985 9.985 9.924 9.964 26,318 -0.03(-0.34%)
Jul 31, 2018 10.02 10.07 9.935 9.998 41,883 -0.05(-0.45%)
Jul 30, 2018 10.09 10.09 10.04 10.04 15,390 -0.24(-2.31%)
Jul 27, 2018 10.42 10.42 10.25 10.28 26,849 -0.12(-1.14%)
Jul 26, 2018 10.39 10.41 10.31 10.40 18,173 -0.13(-1.24%)
Jul 25, 2018 10.43 10.53 10.43 10.53 1,679 +0.10(+0.98%)
Jul 24, 2018 10.53 10.53 10.43 10.43 2,598 +0.03(+0.30%)
Jul 23, 2018 10.36 10.42 10.36 10.40 3,674 +0.04(+0.36%)
Jul 20, 2018 10.38 10.38 10.36 10.36 1,821 -0.02(-0.22%)
Jul 19, 2018 10.36 10.41 10.36 10.38 19,805 -0.05(-0.43%)
Jul 18, 2018 10.33 10.43 10.33 10.43 1,100 +0.05(+0.43%)
Jul 17, 2018 10.28 10.38 10.25 10.38 13,645 +0.03(+0.33%)
Jul 16, 2018 10.42 10.42 10.35 10.35 4,405 -0.06(-0.60%)
Jul 13, 2018 10.37 10.41 10.37 10.41 5,306 +0.03(+0.25%)
Jul 12, 2018 10.29 10.39 10.29 10.38 2,926 +0.07(+0.71%)
Jul 11, 2018 10.31 10.31 10.31 10.31 1,441 +0.01(+0.13%)
Jul 10, 2018 10.34 10.34 10.29 10.30 7,966 +0.01(+0.11%)
Jul 09, 2018 10.23 10.29 10.23 10.29 3,287 +0.26(+2.60%)
Jul 06, 2018 10.03 10.03 10.03 10.03 547 +0.01(+0.14%)
Jul 05, 2018 10.04 10.04 9.992 10.01 4,453 +0.05(+0.48%)
Jul 03, 2018 9.964 9.964 9.964 0 -0.12(-1.18%)
Jul 02, 2018 9.918 10.08 9.907 10.08 3,870 +0.05(+0.45%)
Jun 29, 2018 9.958 10.04 9.958 10.04 4,288 +0.11(+1.13%)
Jun 28, 2018 9.879 9.935 9.879 9.925 2,232 -0.01(-0.10%)
Jun 27, 2018 10.14 10.16 9.935 9.935 40,264 -0.14(-1.36%)
Jun 26, 2018 9.981 10.07 9.981 10.07 621 +0.11(+1.08%)
Jun 25, 2018 9.992 10.00 9.922 9.964 57,587 -0.33(-3.19%)
Jun 22, 2018 10.29 10.30 10.29 10.29 10,508 -0.02(-0.22%)
Jun 21, 2018 10.39 10.39 10.31 10.31 19,632 -0.10(-0.98%)
Jun 20, 2018 10.39 10.45 10.37 10.42 4,898 +0.11(+1.04%)
Jun 19, 2018 10.28 10.31 10.20 10.31 5,935 +0.01(+0.05%)
Jun 18, 2018 10.27 10.32 10.27 10.30 3,721 +0.06(+0.55%)
Jun 15, 2018 10.26 10.19 10.25 3,055 -0.01(-0.06%)
Jun 14, 2018 10.29 10.31 10.25 10.25 6,731 +0.04(+0.36%)
Jun 13, 2018 10.23 10.25 10.22 10.22 2,656 +0.01(+0.08%)
Jun 12, 2018 10.21 10.25 10.20 10.21 3,797 +0.02(+0.22%)
Jun 11, 2018 10.08 10.19 10.08 10.18 5,046 +0.04(+0.39%)
Jun 08, 2018 10.05 10.14 10.05 10.14 6,050 +0.08(+0.84%)
Jun 07, 2018 10.25 10.25 10.06 10.06 98,208 -0.13(-1.27%)
Jun 06, 2018 10.19 10.19 3,838 +0.04(+0.43%)
Jun 05, 2018 10.06 10.16 10.06 10.14 11,965 +0.04(+0.42%)
Jun 04, 2018 10.11 10.11 10.05 10.10 20,038 +0.05(+0.53%)
Jun 01, 2018 9.968 10.06 9.967 10.05 169,156 +0.12(+1.25%)
May 31, 2018 9.922 9.986 9.922 9.924 6,700 -0.01(-0.11%)
May 30, 2018 9.856 9.935 9.830 9.935 6,751 +0.18(+1.83%)
May 29, 2018 10.31 10.31 9.757 9.757 11,243 -0.08(-0.78%)
May 25, 2018 9.833 9.833 9.833 0 -0.02(-0.17%)
May 24, 2018 9.856 9.856 9.822 9.850 3,297 +0.02(+0.17%)
May 23, 2018 9.760 9.833 9.709 9.833 13,606 +0.06(+0.64%)
May 22, 2018 9.799 9.828 9.765 9.771 19,655 -0.04(-0.40%)
May 21, 2018 9.828 9.828 9.771 9.811 3,366 +0.05(+0.52%)
May 18, 2018 9.782 9.782 9.754 9.760 7,274 -0.04(-0.44%)
May 17, 2018 9.789 9.833 9.789 9.803 4,311 +0.01(+0.07%)
May 16, 2018 9.796 9.796 9.796 9.796 1,282 +0.04(+0.42%)
May 15, 2018 9.720 9.754 9.720 9.754 2,243 -0.12(-1.26%)
May 14, 2018 9.924 9.930 9.871 9.879 30,205 +0.01(+0.11%)
May 11, 2018 9.811 9.901 9.811 9.867 25,461 -0.00(-0.00%)
May 10, 2018 9.845 9.879 9.845 9.867 9,453 +0.16(+1.63%)
May 09, 2018 9.680 9.709 9.680 9.709 13,000 +0.08(+0.88%)
May 08, 2018 9.624 9.624 9.624 9.624 353 +0.01(+0.14%)
May 07, 2018 9.601 9.661 9.601 9.611 4,193 +0.12(+1.23%)
May 04, 2018 9.505 9.505 9.494 9.494 1,031 +0.09(+1.00%)
May 03, 2018 9.290 9.403 9.290 9.399 13,848 -0.05(-0.58%)
May 02, 2018 9.375 9.454 9.375 9.454 1,238 +0.14(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.