Indicators

Europe Franklin FTSE ETF (NY: FLEE )

30.47 -0.38 (-1.24%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.12	26.29	26.08	26.26	9,581	-0.01(-0.04%)
Apr 27, 2023	26.11	26.27	26.02	26.27	7,350	+0.29(+1.13%)
Apr 26, 2023	26.10	26.11	25.92	25.97	11,612	-0.01(-0.04%)
Apr 25, 2023	26.18	26.18	25.96	25.98	17,572	-0.40(-1.51%)
Apr 24, 2023	26.35	26.39	26.30	26.38	15,510	+0.11(+0.44%)
Apr 21, 2023	26.05	26.29	26.05	26.27	10,309	+0.20(+0.78%)
Apr 20, 2023	27.38	27.38	26.03	26.06	12,567	-0.04(-0.16%)
Apr 19, 2023	26.04	26.11	26.04	26.11	7,290	-0.06(-0.22%)
Apr 18, 2023	26.12	26.16	26.08	26.16	16,715	+0.17(+0.66%)
Apr 17, 2023	25.96	25.99	25.88	25.99	16,572	-0.09(-0.36%)
Apr 14, 2023	26.13	26.20	26.02	26.09	41,294	-0.05(-0.18%)
Apr 13, 2023	26.08	26.16	26.08	26.13	1,977	+0.34(+1.32%)
Apr 12, 2023	25.89	25.93	25.74	25.79	5,429	+0.21(+0.82%)
Apr 11, 2023	25.60	25.63	25.56	25.58	8,280	+0.08(+0.30%)
Apr 10, 2023	25.38	25.51	25.38	25.51	7,577	-0.01(-0.04%)
Apr 06, 2023	25.45	25.58	25.45	25.52	5,141	+0.21(+0.82%)
Apr 05, 2023	25.36	25.38	25.25	25.31	4,618	-0.11(-0.43%)
Apr 04, 2023	25.51	25.51	25.37	25.42	2,790	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.