Indicators

Europe Franklin FTSE ETF (NY: FLEE )

29.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.21	21.21	21.21	0	+0.04(+0.20%)
Dec 28, 2017	21.18	21.18	21.17	21.17	6,818	+0.07(+0.31%)
Dec 27, 2017	21.11	21.11	21.10	21.10	1,563	+0.01(+0.03%)
Dec 26, 2017	21.09	21.11	21.09	21.09	1,082	+0.05(+0.24%)
Dec 22, 2017	21.02	21.04	21.02	21.04	357	-0.03(-0.16%)
Dec 21, 2017	21.08	21.08	21.08	21.08	481	+0.14(+0.68%)
Dec 20, 2017	20.94	20.94	20.94	20.94	14,552	-0.13(-0.61%)
Dec 19, 2017	21.05	21.08	21.05	21.07	2,165	-0.01(-0.07%)
Dec 18, 2017	21.11	21.11	21.08	21.08	3,918,606	+0.37(+1.80%)
Dec 15, 2017	20.71	20.71	20.71	20.71	1,804	-0.14(-0.68%)
Dec 14, 2017	20.85	20.85	20.85	20.85	1,098,981	+0.12(+0.60%)
Dec 06, 2017		20.72	20.72	20.72	0	-0.20(-0.95%)
Nov 29, 2017		20.92	20.92	20.92	0	+0.02(+0.12%)
Nov 27, 2017		20.90	20.90	20.90	0	+0.42(+2.03%)
Nov 13, 2017		20.48	20.48	20.48	0	-0.20(-0.96%)
Nov 08, 2017		20.68	20.68	20.68	0	-0.09(-0.43%)
Nov 07, 2017	20.77	20.77	20.77	20.77	1,202	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.