Indicators

Europe Franklin FTSE ETF (NY: FLEE )

29.42 +0.26 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.41	25.44	25.25	25.29	5,178	+0.05(+0.20%)
Sep 28, 2023	25.22	25.35	25.21	25.24	5,624	+0.25(+0.99%)
Sep 27, 2023	24.98	25.00	24.84	24.99	3,593	-0.13(-0.52%)
Sep 26, 2023	25.29	25.29	25.11	25.12	24,848	-0.31(-1.21%)
Sep 25, 2023	25.44	25.43	25.40	25.43	4,136	-0.16(-0.64%)
Sep 22, 2023	25.77	25.82	25.59	25.59	9,577	-0.06(-0.23%)
Sep 21, 2023	25.87	25.88	25.65	25.65	11,725	-0.39(-1.49%)
Sep 20, 2023	26.25	26.28	26.02	26.04	17,387	+0.04(+0.16%)
Sep 19, 2023	26.00	26.01	25.91	26.00	3,659	+0.06(+0.23%)
Sep 18, 2023	25.93	26.04	25.93	25.94	9,095	-0.20(-0.76%)
Sep 15, 2023	26.20	26.23	26.11	26.14	3,575	-0.03(-0.12%)
Sep 14, 2023	26.02	26.18	26.02	26.17	26,457	+0.32(+1.25%)
Sep 13, 2023	25.94	25.94	25.85	25.85	7,194	-0.14(-0.55%)
Sep 12, 2023	25.95	26.06	25.95	25.99	23,150	-0.13(-0.49%)
Sep 11, 2023	26.06	26.16	26.06	26.12	15,055	+0.27(+1.06%)
Sep 08, 2023	25.95	25.95	25.85	25.85	3,343	+0.01(+0.02%)
Sep 07, 2023	25.75	25.85	25.75	25.84	1,577	-0.06(-0.21%)
Sep 06, 2023	25.93	25.93	25.85	25.90	5,602	-0.13(-0.49%)
Sep 05, 2023	26.21	26.21	25.99	26.02	7,370	-0.28(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.