Indicators

Europe Franklin FTSE ETF (NY: FLEE )

30.82 +0.05 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.64	27.66	27.49	27.49	52,712	-0.04(-0.15%)
Jul 28, 2023	27.45	27.67	27.45	27.53	14,416	-0.06(-0.22%)
Jul 27, 2023	27.55	27.59	27.29	27.59	83,991	+0.20(+0.74%)
Jul 26, 2023	27.19	27.45	27.19	27.39	4,572	-0.01(-0.05%)
Jul 25, 2023	27.32	27.44	27.32	27.41	17,452	+0.07(+0.25%)
Jul 24, 2023	27.32	27.37	27.32	27.34	6,366	-0.12(-0.43%)
Jul 21, 2023	27.42	27.48	27.40	27.46	28,026	+0.07(+0.25%)
Jul 20, 2023	27.33	27.45	27.33	27.39	16,937	-0.04(-0.16%)
Jul 19, 2023	27.54	27.54	27.38	27.43	6,459	-0.06(-0.23%)
Jul 18, 2023	27.35	27.49	27.32	27.49	11,414	+0.14(+0.50%)
Jul 17, 2023	27.33	27.40	27.28	27.36	9,091	-0.02(-0.06%)
Jul 14, 2023	27.52	27.54	27.36	27.38	23,820	-0.13(-0.47%)
Jul 13, 2023	27.44	27.52	27.40	27.50	39,658	+0.47(+1.73%)
Jul 12, 2023	26.89	27.05	26.86	27.04	7,993	+0.60(+2.28%)
Jul 11, 2023	26.34	26.45	26.30	26.44	26,848	+0.25(+0.97%)
Jul 10, 2023	26.14	26.24	26.07	26.18	79,272	+0.13(+0.49%)
Jul 07, 2023	25.93	26.16	25.91	26.06	22,471	+0.16(+0.60%)
Jul 06, 2023	26.00	26.00	25.77	25.90	9,071	-0.50(-1.90%)
Jul 05, 2023	26.56	26.56	26.37	26.40	42,670	-0.31(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.