Indicators

Europe Franklin FTSE ETF (NY: FLEE )

30.82 +0.05 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.50	20.50	20.50	20.50	1	+0.01(+0.05%)
Sep 27, 2019	20.54	20.54	20.49	20.49	687	+0.03(+0.13%)
Sep 26, 2019	20.43	20.46	20.43	20.46	551	+0.12(+0.57%)
Sep 25, 2019	20.35	20.35	20.35	20.35	246	-0.12(-0.57%)
Sep 24, 2019	20.46	20.46	20.46	20.46	61	-0.09(-0.46%)
Sep 23, 2019	20.55	20.56	20.55	20.56	179	-0.08(-0.40%)
Sep 20, 2019	20.69	20.69	20.64	20.64	801	-0.05(-0.22%)
Sep 19, 2019	20.71	20.75	20.69	20.69	1,598	+0.06(+0.29%)
Sep 18, 2019	20.63	20.63	20.63	20.63	273	-0.00(-0.02%)
Sep 17, 2019	20.63	20.63	20.63	20.63	114	+0.07(+0.34%)
Sep 16, 2019	20.56	20.56	20.56	20.56	1,257	-0.19(-0.91%)
Sep 13, 2019	20.75	20.75	20.75	20.75	114	+0.05(+0.25%)
Sep 12, 2019	20.64	20.70	20.64	20.70	527	+0.15(+0.74%)
Sep 11, 2019	20.55	20.55	20.55	20.55	20	+0.12(+0.57%)
Sep 10, 2019	20.42	20.44	20.40	20.43	2,350,624	-0.02(-0.08%)
Sep 09, 2019	20.43	20.45	20.43	20.45	431	+0.01(+0.04%)
Sep 06, 2019	20.47	20.47	20.44	20.44	343	+0.06(+0.30%)
Sep 05, 2019	20.38	20.39	20.38	20.38	419	+0.12(+0.57%)
Sep 04, 2019	20.22	20.26	20.22	20.26	675	+0.35(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.