Indicators

Europe Franklin FTSE ETF (NY: FLEE )

30.36 +0.15 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.27	28.27	28.13	28.20	156,933	+0.02(+0.06%)
Dec 28, 2023	28.34	28.34	28.17	28.18	45,046	-0.17(-0.60%)
Dec 27, 2023	28.26	28.41	28.26	28.35	84,677	+0.14(+0.50%)
Dec 26, 2023	28.08	28.28	28.07	28.21	94,365	+0.18(+0.64%)
Dec 22, 2023	28.02	28.07	27.96	28.03	58,103	+0.01(+0.04%)
Dec 21, 2023	27.89	28.02	27.84	28.02	29,322	+0.40(+1.45%)
Dec 20, 2023	27.88	27.97	27.62	27.62	187,811	-0.31(-1.11%)
Dec 19, 2023	27.93	27.95	27.89	27.93	217,672	+0.25(+0.90%)
Dec 18, 2023	27.75	27.75	27.65	27.68	248,893	+0.06(+0.23%)
Dec 15, 2023	27.75	27.76	27.62	27.62	17,803	-0.29(-1.04%)
Dec 14, 2023	27.90	27.97	27.80	27.91	145,536	+0.28(+1.03%)
Dec 13, 2023	27.33	27.62	27.17	27.62	249,990	+0.35(+1.30%)
Dec 12, 2023	27.19	27.28	27.14	27.27	306,896	+0.04(+0.16%)
Dec 11, 2023	27.12	27.24	27.11	27.23	288,916	+0.05(+0.17%)
Dec 08, 2023	27.04	27.24	27.04	27.18	88,626	+0.12(+0.45%)
Dec 07, 2023	26.92	27.09	26.92	27.06	162,830	+0.13(+0.48%)
Dec 06, 2023	27.14	27.18	26.93	26.93	182,061	-0.02(-0.07%)
Dec 05, 2023	26.96	26.96	26.92	26.95	777	-0.06(-0.22%)
Dec 04, 2023	26.93	27.01	26.88	27.01	2,378	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.