Indicators

Europe Franklin FTSE ETF (NY: FLEE )

30.36 +0.15 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.84	19.84	19.84	19.84	0	+0.02(+0.09%)
Feb 27, 2019	19.82	19.82	19.82	19.82	0	-0.07(-0.35%)
Feb 26, 2019	19.89	19.89	19.89	19.89	0	+0.15(+0.76%)
Feb 25, 2019	19.76	19.76	19.74	19.74	1,045	+0.04(+0.22%)
Feb 22, 2019	19.69	19.69	19.69	19.69	116	+0.06(+0.31%)
Feb 21, 2019	19.63	19.63	19.63	19.63	0	-0.10(-0.49%)
Feb 20, 2019	19.75	19.75	19.71	19.73	1,626	+0.11(+0.54%)
Feb 19, 2019	19.60	19.63	19.59	19.62	64,632	+0.12(+0.62%)
Feb 15, 2019	19.50	19.50	19.50	19.50	116	+0.27(+1.38%)
Feb 14, 2019	19.25	19.25	19.19	19.24	2,036	+0.02(+0.10%)
Feb 13, 2019	19.22	19.22	19.22	19.22	0	+0.02(+0.09%)
Feb 12, 2019	19.18	19.20	19.18	19.20	174	+0.21(+1.09%)
Feb 11, 2019	19.00	19.00	18.97	19.00	697	-0.04(-0.23%)
Feb 08, 2019	19.04	19.04	19.04	19.04	232	-0.07(-0.38%)
Feb 07, 2019	19.12	19.12	19.11	19.11	406	-0.26(-1.36%)
Feb 06, 2019	19.37	19.38	19.37	19.38	232	-0.06(-0.31%)
Feb 05, 2019	19.44	19.44	19.44	19.44	0	+0.18(+0.94%)
Feb 04, 2019	19.13	19.26	19.13	19.25	476	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.