Indicators

Europe Franklin FTSE ETF (NY: FLEE )

30.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.05	21.05	21.05	21.05	315	-0.08(-0.39%)
Feb 27, 2018	21.19	21.19	21.13	21.13	4,562	-0.35(-1.63%)
Feb 26, 2018	21.37	21.49	21.37	21.48	40,767	+0.21(+1.01%)
Feb 22, 2018		21.26	21.26	21.26	0	+0.03(+0.16%)
Feb 21, 2018	21.22	21.28	21.22	21.23	2,784	+0.00(+0.00%)
Feb 20, 2018	21.27	21.27	21.23	21.23	1,194	-0.27(-1.28%)
Feb 16, 2018		21.50	21.50	21.50	0	+0.21(+0.98%)
Feb 15, 2018	21.28	21.31	21.28	21.29	3,090	+0.08(+0.39%)
Feb 14, 2018	21.05	21.21	21.05	21.21	2,333	+0.38(+1.84%)
Feb 13, 2018		20.84	20.87	20.83	742	-0.04(-0.20%)
Feb 12, 2018	20.79	20.87	20.76	20.87	6,277	+0.47(+2.28%)
Feb 09, 2018	20.70	20.70	20.20	20.41	4,361	-0.18(-0.85%)
Feb 08, 2018	21.00	21.00	20.72	20.58	13,280	-0.49(-2.32%)
Feb 07, 2018	21.37	21.37	21.07	21.07	7,773	-0.16(-0.74%)
Feb 06, 2018	20.74	21.23	20.74	21.23	5,174	+0.24(+1.14%)
Feb 05, 2018	21.49	21.49	20.99	20.99	13,634	-0.83(-3.81%)
Feb 02, 2018	22.08	22.08	21.82	21.82	5,177	-0.45(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.