Indicators

Europe Franklin FTSE ETF (NY: FLEE )

29.32 +0.19 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.31	25.31	25.10	25.12	9,736	-0.21(-0.82%)
Feb 27, 2023	25.38	25.41	25.30	25.32	22,626	+0.34(+1.35%)
Feb 24, 2023	25.02	25.02	24.90	24.99	7,798	-0.44(-1.71%)
Feb 23, 2023	25.41	25.45	25.25	25.42	6,915	+0.15(+0.61%)
Feb 22, 2023	25.43	25.45	25.27	25.27	9,018	-0.18(-0.69%)
Feb 21, 2023	25.59	25.60	25.44	25.44	53,399	-0.25(-0.97%)
Feb 17, 2023	25.60	25.74	25.60	25.69	12,782	+0.14(+0.53%)
Feb 16, 2023	25.49	25.74	25.49	25.56	11,325	-0.15(-0.57%)
Feb 15, 2023	25.53	25.70	25.53	25.70	7,406	-0.07(-0.26%)
Feb 14, 2023	25.56	25.77	25.54	25.77	16,796	+0.15(+0.58%)
Feb 13, 2023	25.41	25.64	25.41	25.62	4,762	+0.35(+1.38%)
Feb 10, 2023	25.29	25.29	25.16	25.28	7,147	-0.20(-0.79%)
Feb 09, 2023	25.76	25.76	25.48	25.48	4,117	+0.07(+0.26%)
Feb 08, 2023	25.56	25.56	25.36	25.41	20,705	-0.11(-0.44%)
Feb 07, 2023	25.21	25.57	25.19	25.52	7,316	+0.18(+0.70%)
Feb 06, 2023	25.40	25.40	25.27	25.35	6,581	-0.26(-1.02%)
Feb 03, 2023	25.60	25.84	25.58	25.61	16,896	-0.26(-1.00%)
Feb 02, 2023	25.93	25.93	25.69	25.87	15,718	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.