Indicators

Europe Franklin FTSE ETF (NY: FLEE )

30.83 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.04	24.04	23.94	23.94	1,765	-0.25(-1.04%)
Feb 25, 2021	24.73	24.73	24.19	24.19	2,153	-0.43(-1.74%)
Feb 24, 2021	24.56	24.62	24.56	24.62	388	+0.20(+0.80%)
Feb 23, 2021	24.40	24.42	24.38	24.42	2,204	-0.01(-0.04%)
Feb 22, 2021	24.48	24.48	24.43	24.43	416	-0.03(-0.11%)
Feb 19, 2021	24.54	24.60	24.46	24.46	1,103	+0.02(+0.07%)
Feb 18, 2021	24.42	24.45	24.37	24.44	1,485	-0.07(-0.27%)
Feb 17, 2021	24.47	24.51	24.44	24.51	964	-0.22(-0.89%)
Feb 16, 2021	24.80	24.80	24.73	24.73	1,302	+0.23(+0.93%)
Feb 12, 2021	24.43	24.50	24.43	24.50	992	+0.16(+0.65%)
Feb 11, 2021	24.30	24.34	24.29	24.34	1,319	+0.18(+0.74%)
Feb 10, 2021	24.37	24.37	24.16	24.16	373	-0.09(-0.36%)
Feb 09, 2021	24.19	24.25	24.19	24.25	1,634	+0.13(+0.53%)
Feb 08, 2021	24.11	24.12	24.11	24.12	602	+0.09(+0.38%)
Feb 05, 2021	24.02	24.04	24.02	24.03	1,213	+0.13(+0.54%)
Feb 04, 2021	23.87	23.90	23.86	23.90	1,293	-0.01(-0.02%)
Feb 03, 2021	23.78	23.91	23.78	23.91	258	+0.02(+0.10%)
Feb 02, 2021	23.79	23.88	23.75	23.88	79,912	+0.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.