Indicators

Europe Franklin FTSE ETF (NY: FLEE )

30.82 +0.05 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.57	21.58	21.52	21.52	1,603	-0.13(-0.61%)
Nov 27, 2019	21.66	21.66	21.65	21.65	2,061	+0.03(+0.16%)
Nov 26, 2019	21.62	21.62	21.61	21.62	922	+0.03(+0.12%)
Nov 25, 2019	21.57	21.59	21.57	21.59	2,050	+0.17(+0.77%)
Nov 22, 2019	21.42	21.43	21.42	21.42	32,747	+0.06(+0.29%)
Nov 21, 2019	21.37	21.37	21.36	21.36	717	-0.03(-0.12%)
Nov 20, 2019	21.45	21.45	21.35	21.39	475	-0.15(-0.69%)
Nov 19, 2019	21.52	21.54	21.52	21.54	1,930	-0.02(-0.11%)
Nov 18, 2019	21.52	21.58	21.52	21.56	3,562	+0.05(+0.22%)
Nov 15, 2019	21.50	21.51	21.50	21.51	3,435	+0.13(+0.59%)
Nov 14, 2019	21.38	21.39	21.35	21.39	927	-0.02(-0.10%)
Nov 13, 2019	21.38	21.41	21.37	21.41	1,072	-0.03(-0.14%)
Nov 12, 2019	21.47	21.48	21.44	21.44	4,520	+0.01(+0.03%)
Nov 11, 2019	21.43	21.43	21.43	21.43	368	-0.02(-0.08%)
Nov 08, 2019	21.45	21.45	21.45	21.45	114	-0.06(-0.28%)
Nov 07, 2019	21.54	21.54	21.51	21.51	539	+0.05(+0.24%)
Nov 06, 2019	21.50	21.50	21.46	21.46	519	+0.01(+0.04%)
Nov 05, 2019	21.45	21.45	21.45	21.45	41	-0.04(-0.17%)
Nov 04, 2019	21.59	21.59	21.49	21.49	2,844	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.