Indicators

Mexico Franklin FTSE ETF (NY: FLMX )

34.04 +0.18 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.02	23.45	23.02	23.45	2,752	+0.24(+1.02%)
Feb 25, 2022	22.80	23.22	22.82	23.22	9,669	+0.69(+3.07%)
Feb 24, 2022	22.04	22.53	21.91	22.53	4,498	-0.26(-1.14%)
Feb 23, 2022	23.06	23.06	22.79	22.79	589	-0.48(-2.07%)
Feb 22, 2022	22.94	23.32	22.94	23.27	12,921	+0.12(+0.53%)
Feb 18, 2022				23.15	0	-0.15(-0.65%)
Feb 17, 2022	23.57	23.57	23.30	23.30	1,568	-0.44(-1.84%)
Feb 16, 2022	23.43	23.74	23.43	23.74	277	+0.31(+1.32%)
Feb 15, 2022	23.14	23.53	23.14	23.43	2,165	+0.42(+1.81%)
Feb 14, 2022	23.27	23.27	23.01	23.01	3,240	-0.27(-1.16%)
Feb 11, 2022	23.26	23.36	23.26	23.28	1,432	+0.32(+1.38%)
Feb 10, 2022	23.10	23.18	22.96	22.96	18,760	-0.12(-0.52%)
Feb 09, 2022	22.93	23.08	22.92	23.08	1,975	+0.37(+1.64%)
Feb 08, 2022	22.13	22.71	22.13	22.71	1,222	+0.56(+2.54%)
Feb 07, 2022	22.18	22.19	22.14	22.15	8,628	-0.04(-0.17%)
Feb 04, 2022	22.08	22.19	22.08	22.19	123	-0.07(-0.31%)
Feb 03, 2022	22.50		22.26	22.26	3,456	-0.41(-1.80%)
Feb 02, 2022	22.53	22.66	22.52	22.66	2,258	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.