Indicators

Mexico Franklin FTSE ETF (NY: FLMX )

33.86 +0.07 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.83	17.96	17.83	17.96	1,396	+0.11(+0.63%)
Dec 28, 2018	17.91	17.92	17.75	17.84	1,512	-0.02(-0.11%)
Dec 27, 2018	17.68	17.86	17.68	17.86	123	+0.13(+0.71%)
Dec 26, 2018	17.59	17.74	17.45	17.74	494	+0.12(+0.71%)
Dec 24, 2018	17.74	17.74	17.61	17.61	116	+0.01(+0.07%)
Dec 21, 2018	17.60	17.69	17.60	17.60	814	-0.15(-0.82%)
Dec 20, 2018	17.69	17.75	17.60	17.75	1,162	+0.36(+2.08%)
Dec 19, 2018	17.38	17.45	17.38	17.38	4,556	+0.09(+0.53%)
Dec 18, 2018	17.10	17.29	17.08	17.29	1,166	+0.25(+1.47%)
Dec 17, 2018	17.31	17.35	17.03	17.04	4,148	-0.23(-1.31%)
Dec 14, 2018	17.23	17.27	17.23	17.27	118	-0.04(-0.24%)
Dec 13, 2018	17.39	17.42	17.31	17.31	781	-0.09(-0.54%)
Dec 12, 2018	17.56	17.56	17.40	17.40	293	+0.28(+1.62%)
Dec 11, 2018	17.29	17.34	17.13	17.13	702	-0.08(-0.46%)
Dec 10, 2018	17.40	17.40	17.19	17.21	1,564	-0.38(-2.18%)
Dec 07, 2018	17.66	17.66	17.59	17.59	711	+0.19(+1.07%)
Dec 06, 2018	16.87	17.40	16.87	17.40	5,514	+0.31(+1.83%)
Dec 04, 2018	17.24	17.28	17.08	17.09	82,859	-0.41(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.