Indicators

Mexico Franklin FTSE ETF (NY: FLMX )

34.04 +0.18 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.94	18.94	18.94	18.94	24	-0.31(-1.62%)
Feb 27, 2019	19.25	19.25	19.25	19.25	132	-0.16(-0.85%)
Feb 26, 2019	19.39	19.43	19.39	19.42	866	-0.07(-0.38%)
Feb 25, 2019	19.64	19.64	19.49	19.49	1,897	+0.05(+0.25%)
Feb 22, 2019	19.55	19.55	19.44	19.44	930	+0.21(+1.07%)
Feb 21, 2019	19.20	19.24	19.20	19.24	129	+0.11(+0.56%)
Feb 20, 2019	19.13	19.13	19.13	19.13	233	-0.01(-0.03%)
Feb 19, 2019	19.16	19.16	19.13	19.13	367	+0.09(+0.49%)
Feb 15, 2019	18.90	19.04	18.88	19.04	1,163	+0.14(+0.75%)
Feb 14, 2019	18.90	18.90	18.90	18.90	40	+0.32(+1.75%)
Feb 13, 2019	18.58	18.58	18.58	18.58	37	-0.54(-2.84%)
Feb 12, 2019	19.18	19.18	19.06	19.12	2,244	-0.02(-0.12%)
Feb 11, 2019	19.14	19.14	19.14	19.14	80	-0.17(-0.88%)
Feb 08, 2019	19.31	19.31	19.31	19.31	116	-0.21(-1.07%)
Feb 07, 2019	19.52	19.52	19.52	19.52	16	-0.09(-0.44%)
Feb 06, 2019	19.61	19.61	19.61	19.61	16	-0.23(-1.16%)
Feb 05, 2019	19.85	19.85	19.84	19.84	312	+0.23(+1.19%)
Feb 04, 2019	19.61	19.61	19.56	19.61	1,457	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.