Indicators

Mexico Franklin FTSE ETF (NY: FLMX )

32.95 +0.33 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.51	31.63	31.38	31.38	23,748	-0.17(-0.53%)
Jul 28, 2023	31.61	31.71	31.43	31.55	2,487	+0.51(+1.64%)
Jul 27, 2023	31.14	31.32	31.04	31.04	6,581	-0.03(-0.10%)
Jul 26, 2023	30.64	31.12	30.60	31.07	22,168	+0.41(+1.35%)
Jul 25, 2023	30.51	30.68	30.51	30.66	6,583	+0.11(+0.35%)
Jul 24, 2023	30.43	30.70	30.34	30.55	19,155	+0.19(+0.62%)
Jul 21, 2023	30.56	30.56	30.36	30.36	3,436	-0.13(-0.42%)
Jul 20, 2023	30.82	30.82	30.48	30.49	4,819	-0.39(-1.26%)
Jul 19, 2023	31.12	31.12	30.86	30.88	4,693	-0.13(-0.42%)
Jul 18, 2023	30.76	31.06	30.76	31.01	3,567	+0.19(+0.61%)
Jul 17, 2023	30.73	30.83	30.43	30.83	4,771	-0.07(-0.22%)
Jul 14, 2023	31.02	31.02	30.76	30.89	6,490	-0.11(-0.35%)
Jul 13, 2023	30.89	31.16	30.89	31.00	6,129	+0.27(+0.87%)
Jul 12, 2023	30.98	30.98	30.66	30.74	10,430	+0.25(+0.82%)
Jul 11, 2023	30.17	30.50	29.96	30.49	6,150	+0.31(+1.03%)
Jul 10, 2023	30.22	30.31	30.12	30.18	15,830	+0.06(+0.19%)
Jul 07, 2023	29.76	30.38	29.72	30.12	16,191	+0.39(+1.30%)
Jul 06, 2023	30.19	30.19	29.52	29.73	10,069	-0.77(-2.52%)
Jul 05, 2023	30.43	30.50	30.37	30.50	6,605	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.