Indicators

Mexico Franklin FTSE ETF (NY: FLMX )

33.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.26	22.26	22.08	22.08	200	-0.07(-0.31%)
Jul 28, 2022	22.15	22.15	22.15	22.15	7	+0.58(+2.69%)
Jul 27, 2022	21.47	21.57	21.14	21.57	1,165	+0.22(+1.03%)
Jul 26, 2022	21.61	21.61	21.36	21.36	3,513	-0.24(-1.11%)
Jul 25, 2022	21.57	21.62	21.55	21.60	5,772	+0.14(+0.65%)
Jul 22, 2022	21.46	21.46	21.46	21.46	105	+0.04(+0.20%)
Jul 21, 2022	21.12	21.43	21.12	21.41	1,852	-0.00(-0.01%)
Jul 20, 2022	21.51	21.55	21.42	21.42	3,399	-0.10(-0.47%)
Jul 19, 2022	21.60	21.60	21.52	21.52	121	+0.10(+0.47%)
Jul 18, 2022	21.70	21.77	21.42	21.42	2,708	-0.00(-0.01%)
Jul 15, 2022	21.34	21.42	21.34	21.42	1,838	+0.47(+2.26%)
Jul 14, 2022	20.85	20.94	20.76	20.94	1,555	-0.35(-1.66%)
Jul 13, 2022	21.40	21.40	21.30	21.30	136	+0.02(+0.10%)
Jul 12, 2022	21.45	21.48	21.28	21.28	1,643	-0.06(-0.28%)
Jul 11, 2022	21.34	21.34	21.34	21.34	174	-0.37(-1.70%)
Jul 08, 2022	21.54	21.71	21.54	21.71	2,232	+0.15(+0.68%)
Jul 07, 2022	21.72	21.72	21.56	21.56	265	+0.01(+0.04%)
Jul 06, 2022	21.47	21.58	21.47	21.55	790	-0.02(-0.08%)
Jul 05, 2022	21.56	21.56	21.56	21.56	271	-0.34(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.