Indicators

Mexico Franklin FTSE ETF (NY: FLMX )

33.32 -0.15 (-0.45%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.88	14.15	13.88	14.15	677	-0.09(-0.63%)
May 28, 2020	14.29	14.31	14.24	14.24	1,510	-0.13(-0.92%)
May 27, 2020	14.27	14.37	14.27	14.37	365	+0.23(+1.60%)
May 26, 2020	14.02	14.35	14.02	14.15	839	+0.52(+3.82%)
May 22, 2020	13.51	13.63	13.51	13.63	790	+0.13(+0.99%)
May 21, 2020	13.50	13.50	13.49	13.49	180	-0.04(-0.27%)
May 20, 2020	13.23	13.53	13.23	13.53	266	+0.40(+3.06%)
May 19, 2020	13.81	13.81	13.13	13.13	664	-0.44(-3.24%)
May 18, 2020	13.57	13.57	13.57	13.57	6	+0.67(+5.16%)
May 15, 2020	13.21	13.21	12.90	12.90	6,209	-0.28(-2.13%)
May 14, 2020	12.84	13.18	12.69	13.18	671	+0.14(+1.06%)
May 13, 2020	13.47	13.47	13.04	13.04	780	-0.34(-2.52%)
May 12, 2020	13.41	13.42	13.38	13.38	1,244	-0.28(-2.07%)
May 11, 2020	13.66	13.66	13.66	13.66	88	-0.09(-0.62%)
May 08, 2020	13.62	13.75	13.62	13.75	451	+0.52(+3.94%)
May 07, 2020	13.20	13.26	13.20	13.23	5,316	+0.07(+0.53%)
May 06, 2020	13.16	13.16	13.16	13.16	168	-0.07(-0.52%)
May 05, 2020	13.28	13.28	13.22	13.22	1,936	+0.17(+1.32%)
May 04, 2020	13.05	13.05	13.05	13.05	162	+0.51(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.