Indicators

Mexico Franklin FTSE ETF (NY: FLMX )

34.04 +0.18 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.27	18.39	17.60	18.39	3,499	-0.25(-1.35%)
Feb 27, 2020	18.80	18.87	18.64	18.64	932	-0.76(-3.90%)
Feb 26, 2020	19.72	19.72	19.40	19.40	181	-0.24(-1.23%)
Feb 25, 2020	19.64	19.64	19.64	19.64	155	-0.37(-1.87%)
Feb 24, 2020	19.99	20.01	19.94	20.01	511	-0.64(-3.10%)
Feb 21, 2020	20.48	20.68	20.48	20.65	225	-0.06(-0.30%)
Feb 20, 2020	20.62	20.90	20.61	20.72	1,846	-0.33(-1.55%)
Feb 19, 2020	21.03	21.04	21.03	21.04	145	-0.01(-0.03%)
Feb 18, 2020	21.11	21.11	21.05	21.05	198	-0.09(-0.44%)
Feb 14, 2020	21.06	21.14	21.06	21.14	677	+0.06(+0.26%)
Feb 13, 2020	21.06	21.09	21.06	21.09	123	-0.16(-0.76%)
Feb 12, 2020	21.25	21.25	21.25	21.25	73	+0.19(+0.88%)
Feb 11, 2020	21.03	21.06	21.03	21.06	1,738	+0.38(+1.85%)
Feb 10, 2020	20.54	20.68	20.54	20.68	120	+0.04(+0.21%)
Feb 07, 2020	20.52	20.64	20.52	20.64	1,016	-0.14(-0.67%)
Feb 06, 2020	20.83	20.83	20.78	20.78	2,078	-0.22(-1.03%)
Feb 05, 2020	21.00	21.00	21.00	21.00	0	-0.02(-0.11%)
Feb 04, 2020	21.01	21.05	21.01	21.02	593	+0.22(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.