Indicators

Mexico Franklin FTSE ETF (NY: FLMX )

34.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.36	33.36	33.10	33.15	9,325	-0.06(-0.17%)
Dec 28, 2023	33.47	33.54	33.13	33.21	11,921	-0.12(-0.36%)
Dec 27, 2023	33.38	33.59	33.33	33.33	31,779	-0.05(-0.15%)
Dec 26, 2023	33.41	33.48	33.34	33.38	3,168	+0.25(+0.74%)
Dec 22, 2023	33.28	33.40	33.13	33.13	6,645	-0.03(-0.08%)
Dec 21, 2023	32.95	33.16	32.92	33.16	16,880	+0.60(+1.84%)
Dec 20, 2023	33.09	33.24	32.56	32.56	9,701	-0.54(-1.63%)
Dec 19, 2023	33.17	33.52	33.06	33.10	7,342	+0.03(+0.09%)
Dec 18, 2023	32.60	33.07	32.39	33.07	15,467	+0.43(+1.33%)
Dec 15, 2023	32.67	32.83	32.51	32.64	7,521	+0.06(+0.20%)
Dec 14, 2023	31.46	32.57	31.46	32.57	7,151	+1.11(+3.52%)
Dec 13, 2023	30.95	31.59	30.68	31.47	6,982	+0.37(+1.20%)
Dec 12, 2023	30.81	31.10	30.54	31.09	2,311	+0.28(+0.91%)
Dec 11, 2023	30.65	30.82	30.61	30.81	18,037	+0.05(+0.16%)
Dec 08, 2023	30.70	30.81	30.60	30.76	8,320	+0.10(+0.32%)
Dec 07, 2023	30.83	30.83	30.52	30.67	6,844	-0.08(-0.26%)
Dec 06, 2023	30.80	30.96	30.75	30.75	8,317	+0.18(+0.60%)
Dec 05, 2023	30.32	30.57	30.03	30.57	8,705	+0.18(+0.61%)
Dec 04, 2023	30.49	30.49	30.22	30.38	23,370	-0.35(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.