Indicators

China Franklin FTSE ETF (NY: FLCH )

18.66 +0.16 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.87	20.87	20.78	20.82	4,320	-0.04(-0.18%)
Jun 27, 2019	20.64	20.87	20.63	20.85	52,994	+0.19(+0.92%)
Jun 26, 2019	20.72	20.72	20.51	20.66	4,361	+0.30(+1.46%)
Jun 25, 2019	20.42	20.47	20.34	20.37	4,338	-0.32(-1.57%)
Jun 24, 2019	20.71	20.76	20.69	20.69	2,363	+0.00(+0.01%)
Jun 21, 2019	20.64	20.74	20.64	20.69	3,544	-0.09(-0.42%)
Jun 20, 2019	20.82	20.91	20.73	20.78	6,654	+0.31(+1.52%)
Jun 19, 2019	20.44	20.47	20.32	20.47	7,573	+0.20(+0.98%)
Jun 18, 2019	20.25	20.35	20.21	20.27	7,283	+0.60(+3.07%)
Jun 17, 2019	19.67	19.72	19.61	19.66	4,642	+0.06(+0.30%)
Jun 14, 2019	19.65	19.65	19.60	19.60	2,326	-0.18(-0.90%)
Jun 13, 2019	19.81	19.90	19.78	19.78	2,195	+0.00(+0.02%)
Jun 12, 2019	19.78	19.80	19.74	19.78	2,770	-0.37(-1.82%)
Jun 11, 2019	20.19	20.19	20.08	20.14	4,129	+0.29(+1.45%)
Jun 10, 2019	19.85	19.94	19.84	19.85	3,865	+0.29(+1.48%)
Jun 07, 2019	19.50	19.71	19.50	19.56	9,983	+0.26(+1.33%)
Jun 06, 2019	19.28	19.34	19.23	19.31	7,442	+0.02(+0.12%)
Jun 05, 2019	19.48	19.48	19.18	19.28	14,198	-0.19(-0.98%)
Jun 04, 2019	19.31	19.47	19.30	19.47	8,005	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.