Indicators

China Franklin FTSE ETF (NY: FLCH )

17.58 +0.07 (+0.40%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.10	18.21	18.10	18.20	3,132	+0.11(+0.59%)
Apr 27, 2023	17.88	18.12	17.88	18.09	4,559	+0.21(+1.19%)
Apr 26, 2023	18.00	18.03	17.87	17.88	8,008	+0.27(+1.54%)
Apr 25, 2023	17.77	17.77	17.58	17.61	16,795	-0.42(-2.36%)
Apr 24, 2023	18.17	18.17	17.98	18.04	73,997	-0.24(-1.30%)
Apr 21, 2023	18.31	18.31	18.14	18.27	11,409	-0.27(-1.44%)
Apr 20, 2023	18.67	18.76	18.50	18.54	7,182	-0.20(-1.08%)
Apr 19, 2023	18.71	18.74	18.62	18.74	7,479	-0.17(-0.92%)
Apr 18, 2023	19.02	19.07	18.90	18.92	14,147	-0.08(-0.41%)
Apr 17, 2023	18.96	18.99	18.90	18.99	9,953	+0.38(+2.03%)
Apr 14, 2023	18.71	18.73	18.56	18.62	8,113	-0.15(-0.79%)
Apr 13, 2023	18.74	18.78	18.72	18.76	10,916	+0.35(+1.90%)
Apr 12, 2023	18.78	18.78	18.36	18.41	9,774	-0.44(-2.31%)
Apr 11, 2023	18.88	19.01	18.85	18.85	5,079	+0.01(+0.05%)
Apr 10, 2023	18.74	18.85	18.74	18.84	7,215	-0.09(-0.46%)
Apr 06, 2023	18.85	18.99	18.73	18.93	27,438	+0.19(+1.03%)
Apr 05, 2023	18.90	18.92	18.64	18.73	5,979	-0.20(-1.07%)
Apr 04, 2023	18.86	18.98	18.80	18.94	8,153	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.