Indicators

China Franklin FTSE ETF (NY: FLCH )

18.66 +0.16 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.54	21.99	21.32	21.99	31,824	-0.17(-0.76%)
Feb 27, 2020	22.23	22.44	22.09	22.16	15,199	-0.20(-0.91%)
Feb 26, 2020	22.42	22.56	22.35	22.36	5,929	+0.25(+1.12%)
Feb 25, 2020	22.47	22.47	22.08	22.12	5,946	-0.08(-0.37%)
Feb 24, 2020	21.99	22.25	21.89	22.20	215,461	-0.71(-3.09%)
Feb 21, 2020	23.00	23.00	22.91	22.91	2,932	-0.15(-0.64%)
Feb 20, 2020	23.27	23.27	22.99	23.05	3,974	-0.24(-1.02%)
Feb 19, 2020	23.31	23.31	23.29	23.29	3,102	+0.18(+0.79%)
Feb 18, 2020	23.04	23.17	23.04	23.11	14,322	+0.02(+0.09%)
Feb 14, 2020	23.14	23.19	23.07	23.09	4,670	-0.05(-0.21%)
Feb 13, 2020	23.16	23.23	22.92	23.14	8,443	-0.26(-1.10%)
Feb 12, 2020	23.25	23.41	23.23	23.39	9,338	+0.41(+1.80%)
Feb 11, 2020	22.95	23.10	22.95	22.98	26,248	+0.32(+1.42%)
Feb 10, 2020	22.44	22.66	22.44	22.66	4,579	+0.25(+1.13%)
Feb 07, 2020	22.55	22.55	22.36	22.41	10,644	-0.23(-1.02%)
Feb 06, 2020	22.70	22.75	22.64	22.64	7,002	+0.11(+0.48%)
Feb 05, 2020	22.88	22.88	22.48	22.53	4,558	-0.00(-0.01%)
Feb 04, 2020	22.39	22.67	22.39	22.53	19,465	+0.78(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.