Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Four Seasons Education Cayman Inc ADR (NY: FEDU )

11.88 +0.38 (+3.31%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.685 8.685 8.685 8.685 168 +0.78(+9.85%)
Apr 29, 2024 8.631 8.631 7.906 7.906 530 -0.55(-6.56%)
Apr 26, 2024 7.826 8.569 7.769 8.461 2,481 +1.30(+18.12%)
Apr 25, 2024 7.163 7.163 7.163 7.163 435 -0.63(-8.05%)
Apr 24, 2024 7.127 7.790 7.127 7.790 571 -0.13(-1.69%)
Apr 23, 2024 7.924 7.924 7.924 7.924 187 +0.05(+0.67%)
Apr 22, 2024 7.870 7.870 7.870 7.870 144 -0.73(-8.44%)
Apr 18, 2024 8.596 810 -0.79(-8.40%)
Apr 11, 2024 9.384 74 +0.70(+8.04%)
Apr 10, 2024 8.685 8.685 8.685 8.685 342 -0.01(-0.10%)
Apr 05, 2024 8.694 22 -0.97(-10.01%)
Mar 27, 2024 9.661 15 -0.19(-1.91%)
Mar 26, 2024 9.849 9.849 9.849 9.849 1,110 +0.45(+4.76%)
Mar 22, 2024 9.402 43 +0.00(+0.00%)
Mar 20, 2024 9.402 4 +0.25(+2.74%)
Mar 19, 2024 9.151 9.151 9.151 9.151 655 -1.01(-9.96%)
Mar 18, 2024 9.008 10.16 8.282 10.16 3,009 +1.17(+13.05%)
Mar 15, 2024 9.070 9.070 8.990 8.990 383 -0.77(-7.89%)
Mar 13, 2024 9.760 10 -0.07(-0.68%)
Mar 12, 2024 8.766 10.11 8.748 9.827 6,062 +1.05(+11.99%)
Mar 11, 2024 8.775 8.775 8.775 8.775 423 +0.00(+0.00%)
Mar 08, 2024 8.426 8.775 8.110 8.775 857 +0.81(+10.24%)
Mar 06, 2024 7.960 49 -0.89(-10.02%)
Mar 04, 2024 8.846 26 -0.01(-0.10%)
Feb 29, 2024 8.855 49 +0.89(+11.12%)
Feb 28, 2024 6.872 7.969 6.872 7.969 3,677 +0.80(+11.11%)
Feb 27, 2024 7.172 7.172 7.172 7.172 398 +0.00(+0.00%)
Feb 22, 2024 7.172 17 +0.03(+0.38%)
Feb 16, 2024 7.145 1 +0.36(+5.28%)
Feb 15, 2024 6.703 6.805 6.703 6.787 1,866 -0.04(-0.52%)
Feb 14, 2024 7.521 7.521 6.768 6.823 1,428 -0.14(-2.06%)
Feb 13, 2024 6.966 6.966 6.966 6.966 224 -0.90(-11.49%)
Feb 09, 2024 7.870 11 +0.55(+7.46%)
Feb 08, 2024 7.915 7.915 7.306 7.324 585 -0.59(-7.47%)
Feb 07, 2024 7.360 7.915 7.360 7.915 319 +0.30(+3.88%)
Feb 06, 2024 8.157 8.157 7.611 7.620 756 -0.30(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.