Skip to main content

Vici Properties Inc (NY: VICI )

29.69 -0.06 (-0.20%)
Streaming Delayed Price Updated: 1:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 30.78 30.79 30.12 30.60 8,426,914 +0.05(+0.16%)
Jun 29, 2023 30.08 30.59 30.07 30.56 5,598,456 +0.37(+1.23%)
Jun 28, 2023 30.27 30.30 29.94 30.19 7,879,326 -0.09(-0.29%)
Jun 27, 2023 30.69 30.69 30.18 30.27 6,148,883 -0.30(-0.99%)
Jun 26, 2023 29.84 30.72 29.82 30.58 5,787,886 +0.75(+2.51%)
Jun 23, 2023 30.14 30.19 29.70 29.83 11,658,601 -0.48(-1.57%)
Jun 22, 2023 30.41 30.43 29.91 30.30 4,743,664 -0.02(-0.06%)
Jun 21, 2023 30.70 30.77 30.30 30.32 5,566,274 -0.37(-1.21%)
Jun 20, 2023 31.11 31.17 30.53 30.69 5,248,404 -0.41(-1.33%)
Jun 16, 2023 31.54 31.64 31.03 31.11 7,840,368 -0.19(-0.61%)
Jun 15, 2023 31.12 31.31 30.97 31.30 3,924,181 -0.41(-1.30%)
May 08, 2023 31.52 31.84 31.48 31.71 2,504,000 +0.15(+0.49%)
May 05, 2023 31.36 31.73 31.32 31.56 2,877,327 +0.39(+1.27%)
May 04, 2023 30.78 31.45 30.61 31.16 3,986,833 +0.27(+0.87%)
May 03, 2023 31.73 31.73 30.83 30.89 7,846,360 -0.56(-1.77%)
May 02, 2023 32.18 32.18 31.12 31.45 5,587,075 -1.04(-3.20%)
May 01, 2023 32.42 32.75 32.38 32.49 3,834,484 -0.15(-0.47%)
Apr 28, 2023 31.92 32.64 31.92 32.64 4,947,208 +0.63(+1.95%)
Apr 27, 2023 31.62 32.14 31.38 32.02 3,556,506 +0.46(+1.46%)
Apr 26, 2023 31.68 31.90 31.43 31.56 4,426,367 -0.23(-0.73%)
Apr 25, 2023 31.75 31.91 31.62 31.79 3,187,301 -0.13(-0.42%)
Apr 24, 2023 32.06 32.08 31.55 31.92 3,278,519 -0.13(-0.42%)
Apr 21, 2023 31.99 32.12 31.62 32.06 3,196,930 +0.20(+0.63%)
Apr 20, 2023 31.47 31.97 31.47 31.86 4,536,417 +0.19(+0.61%)
Apr 19, 2023 31.27 31.73 31.24 31.66 2,679,312 +0.13(+0.43%)
Apr 18, 2023 31.60 31.77 31.38 31.53 3,204,400 -0.08(-0.24%)
Apr 17, 2023 31.08 31.62 30.99 31.61 3,572,129 +0.49(+1.58%)
Apr 14, 2023 31.51 31.64 30.92 31.12 2,885,314 -0.32(-1.01%)
Apr 13, 2023 31.51 31.58 31.17 31.43 4,430,398 -0.12(-0.37%)
Apr 12, 2023 31.83 31.95 31.46 31.55 4,128,621 -0.06(-0.18%)
Apr 11, 2023 31.41 31.63 31.23 31.61 5,409,371 +0.22(+0.70%)
Apr 10, 2023 31.00 31.38 30.96 31.38 5,497,703 +0.30(+0.96%)
Apr 06, 2023 30.92 31.10 30.78 31.09 4,815,339 +0.19(+0.62%)
Apr 05, 2023 31.28 31.34 30.86 30.89 6,874,757 -0.22(-0.71%)
Apr 04, 2023 31.35 31.38 30.82 31.12 10,851,713 -0.13(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.